Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
9:04 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
9:03 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
9:02 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
9:01 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
9:00 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:59 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:58 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:57 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:56 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:55 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:54 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:53 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:52 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:51 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:50 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:49 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:48 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:47 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:46 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:45 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:44 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:43 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:42 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:41 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:40 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:39 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:38 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:37 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:36 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:35 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:34 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:33 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
8:32 PM $ 0.0107
-1.06%
$ 212,069 $ 1,922
8:31 PM $ 0.0107
-2.19%
$ 212,069 $ 1,627
8:30 PM $ 0.0109
+0.00%
$ 212,069 $ 1,627
8:29 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:28 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:27 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:26 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:25 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:24 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:23 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:22 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:21 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:20 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:19 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:18 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:17 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627
8:16 PM $ 0.0109
+0.00%
$ 217,476 $ 1,627