Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.86
-0.18%
$ 6.03 million $ 31.83 million
May 29 $ 0.862
-2.69%
$ 6.04 million $ 29.58 million
May 22 $ 0.855
-1.50%
$ 6.21 million $ 46.25 million
May 15 $ 0.906
-7.26%
$ 6.09 million $ 97.56 million
May 8 $ 0.96
-0.28%
$ 6.83 million $ 64.21 million
May 1 $ 0.963
-13.94%
$ 6.73 million $ 49.96 million
Apr 24 $ 1.15
-3.95%
$ 7.82 million $ 33.39 million
Apr 17 $ 1.31
-6.60%
$ 8.36 million $ 67.13 million
Apr 10 $ 1.41
+8.35%
$ 9.8 million $ 34.77 million
Apr 3 $ 1.3
+5.49%
$ 9.08 million $ 35.34 million
Mar 27 $ 1.23
-2.20%
$ 8.6 million $ 55.07 million
Mar 20 $ 1.29
-14.02%
$ 8.8 million $ 74.83 million
Mar 13 $ 1.5
+24.54%
$ 10.46 million $ 70.9 million
Mar 6 $ 1.13
-23.59%
$ 8.42 million $ 165.03 million
Feb 27 $ 1.48
-4.62%
$ 8.26 million $ 425.28 million
Feb 20 $ 1.55
-19.72%
$ 8.66 million $ 354.63 million
Feb 13 $ 1.93
-12.63%
$ 10.79 million $ 253.36 million
Feb 6 $ 2.21
+62.20%
$ 12.36 million $ 264.12 million
Jan 30 $ 1.36
-21.04%
$ 7.55 million $ 100.24 million
Jan 23 $ 1.79
+86.35%
$ 9.56 million $ 13.23 million
Jan 16 $ 0.959
+22.77%
$ 5.32 million $ 14.6 million
Jan 9 $ 0.781
+18.94%
$ 4.33 million $ 60.16 million
Jan 2 $ 0.657
+10.80%
$ 3.56 million $ 51.84 million
Dec 26 $ 0.593
+3.27%
$ 3.17 million $ 97.86 million
Dec 19 $ 0.574
-8.02%
$ 3.07 million $ 42.16 million
Dec 12 $ 0.624
+3.32%
$ 3.34 million $ 111.05 million
Dec 5 $ 0.598
-1.62%
$ 3.23 million $ 50.76 million
Nov 28 $ 0.608
-1.51%
$ 3.25 million $ 183.59 million
Nov 21 $ 0.61
+0.21%
$ 3.3 million $ 171.95 million
Nov 14 $ 0.557
+6.18%
$ 3.25 million $ 132.29 million
Nov 7 $ 0.585
-22.59%
$ 2.75 million $ 178.58 million
Oct 31 $ 0.756
+3.92%
$ 3.96 million $ 119.54 million
Oct 24 $ 0.728
-5.37%
$ 3.81 million $ 18.95 million
Oct 17 $ 0.769
+6.35%
$ 4.03 million $ 6.33 million
Oct 10 $ 0.723
+3.44%
$ 3.79 million $ 6.69 million
Oct 3 $ 0.699
-0.53%
$ 3.66 million $ 8.05 million
Sep 26 $ 0.702
-0.52%
$ 3.68 million $ 38.6 million
Sep 19 $ 0.721
-3.83%
$ 3.63 million $ 32.35 million
Sep 12 $ 0.749
-8.76%
$ 4.36 million $ 13.84 million
Sep 5 $ 0.821
+8.26%
$ 3.99 million $ 53.57 million
Aug 29 $ 0.759
-2.88%
$ 3.82 million $ 13.39 million
Aug 22 $ 0.781
-8.73%
$ 3.94 million $ 9.56 million
Aug 15 $ 0.856
-10.65%
$ 4.37 million $ 4.41 million
Aug 8 $ 0.958
+1.88%
$ 4.9 million $ 4.33 million
Aug 1 $ 0.94
-1.58%
$ 4.62 million $ 3.3 million
Jul 25 $ 0.955
+15.82%
$ 4.69 million $ 2.16 million
Jul 18 $ 0.825
-9.16%
$ 4.05 million $ 2.56 million
Jul 11 $ 0.908
+11.30%
$ 4.46 million $ 4.71 million
Jul 4 $ 0.816
+1.59%
$ 3.88 million $ 1.75 million
Jun 27 $ 0.803
-5.05%
$ 3.82 million $ 2.03 million