Coinranking
Crust Network Historical Data
CRU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.571 | -4.74% | ||
| Sep 25 | $0.599 | -0.16% | ||
| Sep 18 | $0.594 | -4.58% | ||
| Sep 11 | $0.617 | +1.19% | ||
| Sep 4 | $0.599 | -4.79% | ||
| Aug 28 | $0.63 | -2.81% | ||
| Aug 21 | $0.665 | -10.79% | ||
| Aug 14 | $0.746 | -6.77% | ||
| Aug 7 | $0.801 | -7.10% | ||
| Jul 31 | $0.862 | +14.22% | ||
| Jul 24 | $0.754 | -2.12% | ||
| Jul 17 | $0.771 | -0.71% | ||
| Jul 10 | $0.776 | -1.24% | ||
| Jul 3 | $0.786 | +3.10% | ||
| Jun 26 | $0.762 | -7.60% | ||
| Jun 19 | $0.802 | -4.31% | ||
| Jun 12 | $0.858 | -0.26% | ||
| Jun 5 | $0.86 | -0.18% | ||
| May 29 | $0.862 | -2.69% | ||
| May 22 | $0.855 | -1.50% | ||
| May 15 | $0.906 | -7.26% | ||
| May 8 | $0.96 | -0.28% | ||
| May 1 | $0.963 | -13.94% | ||
| Apr 24 | $1.15 | -3.95% | ||
| Apr 17 | $1.31 | -6.60% | ||
| Apr 10 | $1.41 | +8.35% | ||
| Apr 3 | $1.3 | +5.49% | ||
| Mar 27 | $1.23 | -2.20% | ||
| Mar 20 | $1.29 | -14.02% | ||
| Mar 13 | $1.5 | +24.54% | ||
| Mar 6 | $1.13 | -23.59% | ||
| Feb 27 | $1.48 | -4.62% | ||
| Feb 20 | $1.55 | -19.72% | ||
| Feb 13 | $1.93 | -12.63% | ||
| Feb 6 | $2.21 | +62.20% | ||
| Jan 30 | $1.36 | -21.04% | ||
| Jan 23 | $1.79 | +86.35% | ||
| Jan 16 | $0.959 | +22.77% | ||
| Jan 9 | $0.781 | +18.94% | ||
| Jan 2 | $0.657 | +10.80% | ||
| Dec 26 | $0.593 | +3.27% | ||
| Dec 19 | $0.574 | -8.02% | ||
| Dec 12 | $0.624 | +3.32% | ||
| Dec 5 | $0.598 | -1.62% | ||
| Nov 28 | $0.608 | -1.51% | ||
| Nov 21 | $0.61 | +0.21% | ||
| Nov 14 | $0.557 | +6.18% | ||
| Nov 7 | $0.585 | -22.59% | ||
| Oct 31 | $0.756 | +3.92% | ||
| Oct 24 | $0.728 | -5.37% | ||