Crust Network Historical Data

CRU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0134
+0.42%
$ 265,722 $ 15,342
Apr 5, 3 AM $ 0.0133
+0.00%
$ 264,604 $ 15,340
Apr 5, 2 AM $ 0.0133
+0.00%
$ 264,603 $ 15,351
Apr 5, 1 AM $ 0.0133
+0.00%
$ 264,600 $ 15,350
Apr 5, 12 AM $ 0.0133
+0.00%
$ 264,591 $ 15,241
Apr 4, 11 PM $ 0.0133
-0.23%
$ 264,024 $ 15,247
Apr 4, 10 PM $ 0.0133
+0.27%
$ 264,622 $ 16,167
Apr 4, 9 PM $ 0.0133
-0.16%
$ 263,915 $ 16,456
Apr 4, 8 PM $ 0.0133
+0.16%
$ 264,337 $ 16,439
Apr 4, 7 PM $ 0.0133
-0.21%
$ 263,905 $ 16,398
Apr 4, 6 PM $ 0.0133
-0.24%
$ 264,472 $ 16,399
Apr 4, 5 PM $ 0.0133
-0.02%
$ 265,098 $ 16,322
Apr 4, 4 PM $ 0.0133
+0.32%
$ 265,143 $ 16,278
Apr 4, 3 PM $ 0.0133
-1.13%
$ 264,287 $ 16,049
Apr 4, 2 PM $ 0.0134
+2.92%
$ 267,318 $ 16,452
Apr 4, 1 PM $ 0.0131
+0.20%
$ 259,724 $ 15,368
Apr 4, 12 PM $ 0.013
+0.78%
$ 259,194 $ 14,787
Apr 4, 11 AM $ 0.013
+0.01%
$ 257,710 $ 10,450
Apr 4, 10 AM $ 0.013
-0.31%
$ 257,676 $ 10,110
Apr 4, 9 AM $ 0.013
+0.02%
$ 258,485 $ 10,210
Apr 4, 8 AM $ 0.013
-0.23%
$ 258,427 $ 10,376
Apr 4, 7 AM $ 0.013
+0.00%
$ 259,023 $ 10,265
Apr 4, 6 AM $ 0.013
+0.08%
$ 259,023 $ 10,269
Apr 4, 5 AM $ 0.013
-0.15%
$ 258,823 $ 10,283
Apr 4, 4 AM $ 0.013
+0.00%
$ 259,220 $ 10,278
Apr 4, 3 AM $ 0.013
+0.15%
$ 259,220 $ 10,364
Apr 4, 2 AM $ 0.013
-0.15%
$ 258,823 $ 11,020
Apr 4, 1 AM $ 0.013
+0.15%
$ 259,220 $ 11,742
Apr 4, 12 AM $ 0.013
-0.15%
$ 258,823 $ 11,818
Apr 3, 11 PM $ 0.013
+0.00%
$ 259,220 $ 11,827
Apr 3, 10 PM $ 0.013
-0.17%
$ 259,217 $ 11,681
Apr 3, 9 PM $ 0.0131
+0.18%
$ 259,664 $ 11,588
Apr 3, 8 PM $ 0.013
-0.15%
$ 259,204 $ 11,741
Apr 3, 7 PM $ 0.0131
+0.01%
$ 259,604 $ 11,906
Apr 3, 6 PM $ 0.0131
+0.00%
$ 259,589 $ 11,536
Apr 3, 5 PM $ 0.0131
+0.30%
$ 259,589 $ 11,558
Apr 3, 4 PM $ 0.013
+0.00%
$ 258,814 $ 11,690
Apr 3, 3 PM $ 0.013
-0.29%
$ 258,814 $ 11,711
Apr 3, 2 PM $ 0.0131
+0.59%
$ 259,562 $ 11,746
Apr 3, 1 PM $ 0.013
+0.00%
$ 258,039 $ 11,588
Apr 3, 12 PM $ 0.013
+0.30%
$ 258,039 $ 12,107
Apr 3, 11 AM $ 0.0129
+0.08%
$ 257,266 $ 12,169
Apr 3, 10 AM $ 0.0129
-0.55%
$ 257,073 $ 12,032
Apr 3, 9 AM $ 0.013
-1.11%
$ 258,490 $ 11,967
Apr 3, 8 AM $ 0.0131
-0.14%
$ 261,403 $ 12,301
Apr 3, 7 AM $ 0.0132
+0.08%
$ 261,758 $ 12,330
Apr 3, 6 AM $ 0.0132
-0.04%
$ 261,560 $ 11,927
Apr 3, 5 AM $ 0.0132
+0.15%
$ 261,665 $ 11,323
Apr 3, 4 AM $ 0.0131
+0.00%
$ 261,281 $ 11,694
Apr 3, 3 AM $ 0.0131
-0.59%
$ 261,281 $ 11,670