Crust Network Historical Data

CRU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.00864
+0.00%
$172,720 $11,234
Jun 6, 4 PM $0.00864
+0.00%
$172,720 $11,220
Jun 6, 3 PM $0.00864
+0.00%
$172,720 $12,170
Jun 6, 2 PM $0.00864
-0.22%
$172,760 $12,310
Jun 6, 1 PM $0.00866
+0.00%
$173,141 $11,679
Jun 6, 12 PM $0.00866
+0.04%
$173,141 $11,679
Jun 6, 11 AM $0.00865
-0.26%
$173,074 $11,733
Jun 6, 10 AM $0.00868
-0.17%
$173,516 $12,011
Jun 6, 9 AM $0.00869
+0.01%
$173,819 $12,575
Jun 6, 8 AM $0.00869
+0.49%
$173,802 $12,940
Jun 6, 7 AM $0.00865
-0.51%
$172,960 $14,312
Jun 6, 6 AM $0.00869
+0.09%
$173,846 $14,426
Jun 6, 5 AM $0.00868
-0.38%
$173,685 $15,589
Jun 6, 4 AM $0.00872
-2.34%
$174,356 $14,951
Jun 6, 3 AM $0.00893
+0.10%
$178,526 $14,465
Jun 6, 2 AM $0.00892
+1.04%
$178,340 $14,461
Jun 6, 1 AM $0.00882
-1.17%
$176,500 $14,414
Jun 6, 12 AM $0.00893
+0.00%
$178,586 $14,389
Jun 5, 11 PM $0.00893
+0.12%
$178,585 $14,399
Jun 5, 10 PM $0.00892
+0.26%
$178,379 $14,146
Jun 5, 9 PM $0.0089
-0.10%
$177,924 $13,146
Jun 5, 8 PM $0.00891
+0.24%
$178,101 $13,152
Jun 5, 7 PM $0.00887
+1.29%
$177,361 $14,027
Jun 5, 6 PM $0.00876
-0.03%
$175,110 $14,350
Jun 5, 5 PM $0.00876
+0.11%
$175,160 $14,429
Jun 5, 4 PM $0.00875
+0.06%
$174,970 $14,455
Jun 5, 3 PM $0.00874
-0.99%
$174,857 $14,418
Jun 5, 2 PM $0.00883
+0.14%
$176,608 $14,804
Jun 5, 1 PM $0.00882
+0.00%
$176,353 $6,753
Jun 5, 12 PM $0.00882
+0.10%
$176,353 $6,753
Jun 5, 11 AM $0.00881
-1.02%
$176,169 $6,570
Jun 5, 10 AM $0.0089
-0.01%
$177,981 $5,778
Jun 5, 9 AM $0.0089
+0.98%
$177,994 $5,829
Jun 5, 8 AM $0.00881
-0.75%
$176,274 $5,405
Jun 5, 7 AM $0.00888
-0.89%
$177,612 $14,057
Jun 5, 6 AM $0.00896
-0.57%
$179,212 $12,816
Jun 5, 5 AM $0.00901
-0.24%
$180,231 $10,688
Jun 5, 4 AM $0.00903
-0.13%
$180,656 $10,827
Jun 5, 3 AM $0.00904
-0.04%
$180,893 $10,870
Jun 5, 2 AM $0.00905
-0.10%
$180,966 $10,962
Jun 5, 1 AM $0.00906
-0.22%
$181,145 $10,960
Jun 5, 12 AM $0.00908
+0.07%
$181,550 $12,252
Jun 4, 11 PM $0.00907
+0.00%
$181,418 $12,511
Jun 4, 10 PM $0.00907
-0.11%
$181,418 $12,520
Jun 4, 9 PM $0.00908
+0.01%
$181,610 $12,753
Jun 4, 8 PM $0.00908
-0.07%
$181,529 $12,747
Jun 4, 7 PM $0.00908
-0.04%
$181,653 $12,988
Jun 4, 6 PM $0.00908
+0.00%
$181,508 $13,018
Jun 4, 5 PM $0.00908
-0.26%
$181,507 $13,298
Jun 4, 4 PM $0.0091
-0.01%
$181,979 $13,179