Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0102
-0.02%
$203,744 $10,297
Jul 29, 8 PM $0.0102
+0.00%
$203,780 $10,140
Jul 29, 7 PM $0.0102
+0.00%
$203,780 $10,140
Jul 29, 6 PM $0.0102
+0.00%
$203,780 $10,140
Jul 29, 5 PM $0.0102
+0.00%
$203,780 $10,512
Jul 29, 4 PM $0.0102
+0.00%
$203,780 $10,605
Jul 29, 3 PM $0.0102
+0.00%
$203,780 $10,190
Jul 29, 2 PM $0.0102
-0.01%
$203,780 $10,555
Jul 29, 1 PM $0.0102
-0.72%
$203,797 $10,566
Jul 29, 12 PM $0.0103
+0.02%
$205,273 $10,483
Jul 29, 11 AM $0.0103
+0.53%
$205,242 $10,476
Jul 29, 10 AM $0.0102
+0.03%
$204,160 $10,245
Jul 29, 9 AM $0.0102
-0.03%
$204,096 $10,299
Jul 29, 8 AM $0.0102
-0.39%
$204,160 $10,037
Jul 29, 7 AM $0.0102
+0.02%
$204,960 $9,923
Jul 29, 6 AM $0.0102
-0.02%
$204,918 $10,514
Jul 29, 5 AM $0.0102
-0.01%
$204,960 $10,420
Jul 29, 4 AM $0.0102
+0.00%
$204,973 $10,420
Jul 29, 3 AM $0.0102
+0.01%
$204,973 $10,472
Jul 29, 2 AM $0.0102
+0.00%
$204,960 $10,485
Jul 29, 1 AM $0.0102
+0.00%
$204,960 $10,485
Jul 29, 12 AM $0.0102
-0.02%
$204,960 $10,485
Jul 28, 11 PM $0.0102
+0.02%
$204,995 $10,497
Jul 28, 10 PM $0.0102
-0.05%
$204,960 $10,663
Jul 28, 9 PM $0.0103
+0.25%
$205,073 $10,698
Jul 28, 8 PM $0.0102
+0.00%
$204,560 $10,549
Jul 28, 7 PM $0.0102
+0.00%
$204,560 $10,549
Jul 28, 6 PM $0.0102
-0.02%
$204,560 $10,549
Jul 28, 5 PM $0.0102
+0.01%
$204,593 $10,549
Jul 28, 4 PM $0.0102
-0.76%
$204,576 $10,530
Jul 28, 3 PM $0.0103
+0.15%
$206,144 $1,133
Jul 28, 2 PM $0.0103
+0.02%
$205,842 $10,916
Jul 28, 1 PM $0.0103
-0.17%
$205,794 $10,852
Jul 28, 12 PM $0.0103
+0.00%
$206,140 $10,632
Jul 28, 11 AM $0.0103
-0.01%
$206,140 $10,751
Jul 28, 10 AM $0.0103
-1.14%
$206,155 $10,751
Jul 28, 9 AM $0.0104
+0.19%
$208,540 $10,709
Jul 28, 8 AM $0.0104
+0.00%
$208,152 $10,381
Jul 28, 7 AM $0.0104
-0.58%
$208,152 $10,381
Jul 28, 6 AM $0.0105
+0.00%
$209,371 $10,269
Jul 28, 5 AM $0.0105
+0.00%
$209,370 $10,368
Jul 28, 4 AM $0.0105
-0.38%
$209,370 $10,564
Jul 28, 3 AM $0.0105
+0.00%
$210,170 $10,569
Jul 28, 2 AM $0.0105
+0.00%
$210,170 $10,585
Jul 28, 1 AM $0.0105
+0.00%
$210,143 $10,692
Jul 28, 12 AM $0.0105
-0.01%
$210,143 $10,692
Jul 27, 11 PM $0.0105
+0.00%
$210,157 $10,616
Jul 27, 10 PM $0.0105
-0.20%
$210,152 $10,597
Jul 27, 9 PM $0.0105
+0.00%
$210,569 $10,548
Jul 27, 8 PM $0.0105
+0.00%
$210,569 $10,548