Crust Network Historical Data

CRU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0249
+2.22%
$ 494,013 $ 23,690
Jan 28, 1 AM $ 0.0243
-0.22%
$ 483,295 $ 15,198
Jan 28, 12 AM $ 0.0244
+0.00%
$ 484,382 $ 15,150
Jan 27, 11 PM $ 0.0244
+0.21%
$ 484,383 $ 15,448
Jan 27, 10 PM $ 0.0243
-0.20%
$ 483,387 $ 16,853
Jan 27, 9 PM $ 0.0244
+0.02%
$ 484,374 $ 19,835
Jan 27, 8 PM $ 0.0244
+1.72%
$ 484,301 $ 20,607
Jan 27, 7 PM $ 0.0239
+0.10%
$ 476,094 $ 20,486
Jan 27, 6 PM $ 0.0239
-0.09%
$ 475,599 $ 21,471
Jan 27, 5 PM $ 0.0239
-0.14%
$ 476,036 $ 21,965
Jan 27, 4 PM $ 0.024
+0.02%
$ 476,145 $ 24,336
Jan 27, 3 PM $ 0.024
-1.66%
$ 476,605 $ 24,386
Jan 27, 2 PM $ 0.0243
+1.24%
$ 483,930 $ 24,219
Jan 27, 1 PM $ 0.024
-0.29%
$ 478,149 $ 23,610
Jan 27, 12 PM $ 0.0241
+0.22%
$ 479,436 $ 23,546
Jan 27, 11 AM $ 0.0241
+0.24%
$ 479,089 $ 23,543
Jan 27, 10 AM $ 0.024
-0.15%
$ 477,931 $ 23,455
Jan 27, 9 AM $ 0.0241
+0.19%
$ 478,630 $ 23,458
Jan 27, 8 AM $ 0.024
+0.00%
$ 477,725 $ 24,234
Jan 27, 7 AM $ 0.024
-0.80%
$ 476,674 $ 24,294
Jan 27, 6 AM $ 0.0241
-0.26%
$ 479,963 $ 23,874
Jan 27, 5 AM $ 0.0242
-0.28%
$ 481,221 $ 23,935
Jan 27, 4 AM $ 0.0243
+0.00%
$ 483,138 $ 23,779
Jan 27, 3 AM $ 0.0243
+0.00%
$ 483,138 $ 23,804
Jan 27, 2 AM $ 0.0243
+0.11%
$ 483,139 $ 23,880
Jan 27, 1 AM $ 0.0243
-0.11%
$ 482,590 $ 23,827
Jan 27, 12 AM $ 0.0243
+0.11%
$ 483,139 $ 23,856
Jan 26, 11 PM $ 0.0243
-0.23%
$ 482,586 $ 23,690
Jan 26, 10 PM $ 0.0243
+3.70%
$ 483,716 $ 21,311
Jan 26, 9 PM $ 0.0235
+0.14%
$ 466,447 $ 18,347
Jan 26, 8 PM $ 0.0235
-0.01%
$ 467,530 $ 17,998
Jan 26, 7 PM $ 0.0235
+0.00%
$ 467,563 $ 17,267
Jan 26, 6 PM $ 0.0235
+0.18%
$ 467,549 $ 16,147
Jan 26, 5 PM $ 0.0235
+1.03%
$ 466,713 $ 15,616
Jan 26, 4 PM $ 0.0232
-0.21%
$ 461,955 $ 13,854
Jan 26, 3 PM $ 0.0233
+0.25%
$ 462,906 $ 14,354
Jan 26, 2 PM $ 0.0232
-0.32%
$ 461,764 $ 14,301
Jan 26, 1 PM $ 0.0232
-0.09%
$ 461,886 $ 15,096
Jan 26, 12 PM $ 0.0233
+0.03%
$ 462,305 $ 15,213
Jan 26, 11 AM $ 0.0232
+0.11%
$ 462,170 $ 15,275
Jan 26, 10 AM $ 0.0232
+0.03%
$ 462,606 $ 15,275
Jan 26, 9 AM $ 0.0232
-0.37%
$ 461,489 $ 15,255
Jan 26, 8 AM $ 0.0233
+0.25%
$ 463,214 $ 15,389
Jan 26, 7 AM $ 0.0232
+0.12%
$ 462,039 $ 16,267
Jan 26, 6 AM $ 0.0232
-0.42%
$ 461,477 $ 16,972
Jan 26, 5 AM $ 0.0233
+0.26%
$ 463,440 $ 16,942
Jan 26, 4 AM $ 0.0232
+0.26%
$ 460,787 $ 16,916
Jan 26, 3 AM $ 0.0231
-0.08%
$ 459,584 $ 16,703
Jan 26, 2 AM $ 0.0231
+0.19%
$ 459,953 $ 17,418
Jan 26, 1 AM $ 0.0231
+0.10%
$ 459,952 $ 17,448