Crust Network Historical Data

CRU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0131
-0.18%
$ 260,021 $ 12,334
Apr 1, 2 AM $ 0.0131
-0.36%
$ 260,498 $ 12,509
Apr 1, 1 AM $ 0.0132
-0.58%
$ 261,443 $ 12,361
Apr 1, 12 AM $ 0.0132
-0.52%
$ 262,975 $ 10,833
Mar 31, 11 PM $ 0.0133
-0.22%
$ 264,353 $ 10,693
Mar 31, 10 PM $ 0.0133
+0.22%
$ 264,944 $ 11,216
Mar 31, 9 PM $ 0.0133
+0.15%
$ 264,354 $ 11,320
Mar 31, 8 PM $ 0.0133
+0.00%
$ 263,959 $ 11,208
Mar 31, 7 PM $ 0.0133
+0.00%
$ 263,959 $ 11,238
Mar 31, 6 PM $ 0.0133
+0.09%
$ 263,959 $ 11,280
Mar 31, 5 PM $ 0.0133
-0.09%
$ 263,731 $ 11,392
Mar 31, 4 PM $ 0.0133
+0.16%
$ 263,959 $ 11,355
Mar 31, 3 PM $ 0.0133
-0.30%
$ 263,533 $ 11,390
Mar 31, 2 PM $ 0.0133
+0.12%
$ 264,337 $ 11,411
Mar 31, 1 PM $ 0.0133
+0.46%
$ 264,027 $ 11,443
Mar 31, 12 PM $ 0.0132
+0.07%
$ 262,811 $ 11,145
Mar 31, 11 AM $ 0.0132
+0.00%
$ 262,622 $ 11,223
Mar 31, 10 AM $ 0.0132
-0.05%
$ 262,622 $ 11,210
Mar 31, 9 AM $ 0.0132
-0.55%
$ 262,756 $ 11,489
Mar 31, 8 AM $ 0.0133
-0.30%
$ 264,221 $ 10,761
Mar 31, 7 AM $ 0.0133
+0.00%
$ 265,014 $ 10,826
Mar 31, 6 AM $ 0.0133
+0.03%
$ 265,013 $ 11,319
Mar 31, 5 AM $ 0.0133
-0.20%
$ 264,936 $ 11,340
Mar 31, 4 AM $ 0.0134
+0.10%
$ 265,462 $ 10,692
Mar 31, 3 AM $ 0.0133
-1.39%
$ 265,186 $ 10,607
Mar 31, 2 AM $ 0.0135
+0.00%
$ 268,915 $ 10,353
Mar 31, 1 AM $ 0.0135
+0.06%
$ 268,917 $ 11,311
Mar 31, 12 AM $ 0.0135
-0.22%
$ 268,764 $ 12,796
Mar 30, 11 PM $ 0.0135
+0.00%
$ 269,360 $ 13,766
Mar 30, 10 PM $ 0.0135
+0.00%
$ 269,360 $ 14,383
Mar 30, 9 PM $ 0.0135
+0.00%
$ 269,360 $ 14,354
Mar 30, 8 PM $ 0.0135
+0.11%
$ 269,360 $ 14,415
Mar 30, 7 PM $ 0.0135
-0.01%
$ 269,065 $ 14,515
Mar 30, 6 PM $ 0.0135
+0.22%
$ 269,084 $ 14,565
Mar 30, 5 PM $ 0.0135
-0.29%
$ 268,490 $ 14,556
Mar 30, 4 PM $ 0.0135
-0.37%
$ 268,490 $ 14,589
Mar 30, 3 PM $ 0.0136
-0.03%
$ 269,478 $ 14,573
Mar 30, 2 PM $ 0.0136
-0.21%
$ 269,565 $ 14,608
Mar 30, 1 PM $ 0.0136
+0.22%
$ 270,128 $ 14,599
Mar 30, 12 PM $ 0.0136
+0.36%
$ 269,539 $ 14,638
Mar 30, 11 AM $ 0.0135
-0.47%
$ 268,562 $ 14,722
Mar 30, 10 AM $ 0.0135
-0.29%
$ 269,187 $ 14,721
Mar 30, 9 AM $ 0.0135
-0.38%
$ 269,027 $ 14,747
Mar 30, 8 AM $ 0.0136
+0.34%
$ 270,047 $ 14,792
Mar 30, 7 AM $ 0.0135
+0.07%
$ 269,145 $ 15,062
Mar 30, 6 AM $ 0.0135
-0.39%
$ 268,950 $ 15,233
Mar 30, 5 AM $ 0.0136
+0.39%
$ 270,012 $ 15,169
Mar 30, 4 AM $ 0.0135
-0.31%
$ 268,950 $ 15,015
Mar 30, 3 AM $ 0.0136
+0.06%
$ 269,789 $ 15,019
Mar 30, 2 AM $ 0.0136
-0.34%
$ 270,420 $ 14,990