Crust Network Historical Data

CRU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0231
+0.10%
$ 459,952 $ 17,448
Jan 26, 12 AM $ 0.0231
-0.18%
$ 458,608 $ 18,240
Jan 25, 11 PM $ 0.0231
+0.25%
$ 459,440 $ 18,143
Jan 25, 10 PM $ 0.0231
-1.48%
$ 458,294 $ 18,028
Jan 25, 9 PM $ 0.0234
+0.00%
$ 465,158 $ 17,257
Jan 25, 8 PM $ 0.0234
-0.45%
$ 465,173 $ 18,112
Jan 25, 7 PM $ 0.0235
-0.24%
$ 467,279 $ 17,928
Jan 25, 6 PM $ 0.0236
-0.13%
$ 468,408 $ 17,927
Jan 25, 5 PM $ 0.0236
-0.58%
$ 469,020 $ 17,856
Jan 25, 4 PM $ 0.0237
-2.50%
$ 471,769 $ 17,076
Jan 25, 3 PM $ 0.0243
+0.08%
$ 483,877 $ 16,926
Jan 25, 2 PM $ 0.0244
+0.66%
$ 485,078 $ 16,935
Jan 25, 1 PM $ 0.0242
-0.04%
$ 481,899 $ 16,027
Jan 25, 12 PM $ 0.0243
-0.18%
$ 483,197 $ 16,024
Jan 25, 11 AM $ 0.0243
+0.00%
$ 482,972 $ 16,263
Jan 25, 10 AM $ 0.0243
+0.21%
$ 481,884 $ 16,331
Jan 25, 9 AM $ 0.0242
-0.20%
$ 481,968 $ 16,300
Jan 25, 8 AM $ 0.0243
+0.38%
$ 482,926 $ 16,321
Jan 25, 7 AM $ 0.0242
+1.16%
$ 481,107 $ 15,802
Jan 25, 6 AM $ 0.0239
-0.57%
$ 475,599 $ 15,554
Jan 25, 5 AM $ 0.0241
+0.07%
$ 478,349 $ 15,856
Jan 25, 4 AM $ 0.024
+0.34%
$ 478,029 $ 16,529
Jan 25, 3 AM $ 0.024
+0.28%
$ 476,400 $ 16,551
Jan 25, 2 AM $ 0.0239
-0.34%
$ 475,058 $ 16,453
Jan 25, 1 AM $ 0.024
+2.37%
$ 476,655 $ 16,624
Jan 25, 12 AM $ 0.0234
+0.21%
$ 465,602 $ 15,831
Jan 24, 11 PM $ 0.0234
+0.04%
$ 464,646 $ 15,949
Jan 24, 10 PM $ 0.0234
+0.01%
$ 464,443 $ 15,904
Jan 24, 9 PM $ 0.0234
+0.77%
$ 464,389 $ 16,984
Jan 24, 8 PM $ 0.0232
+0.21%
$ 460,830 $ 17,947
Jan 24, 7 PM $ 0.0231
+0.01%
$ 459,853 $ 18,626
Jan 24, 6 PM $ 0.0231
-0.18%
$ 459,812 $ 20,038
Jan 24, 5 PM $ 0.0231
-0.18%
$ 459,810 $ 20,093
Jan 24, 4 PM $ 0.0232
+0.12%
$ 460,641 $ 20,338
Jan 24, 3 PM $ 0.0231
-0.38%
$ 460,090 $ 19,209
Jan 24, 2 PM $ 0.0232
+0.00%
$ 461,842 $ 19,269
Jan 24, 1 PM $ 0.0232
+0.00%
$ 461,847 $ 19,163
Jan 24, 12 PM $ 0.0232
+0.03%
$ 461,844 $ 19,804
Jan 24, 11 AM $ 0.0232
+0.00%
$ 460,805 $ 20,000
Jan 24, 10 AM $ 0.0232
+0.00%
$ 460,806 $ 20,019
Jan 24, 9 AM $ 0.0232
+0.00%
$ 460,811 $ 19,972
Jan 24, 8 AM $ 0.0232
+0.00%
$ 460,634 $ 20,002
Jan 24, 7 AM $ 0.0232
-1.39%
$ 460,635 $ 19,980
Jan 24, 6 AM $ 0.0235
-0.35%
$ 467,338 $ 20,472
Jan 24, 5 AM $ 0.0236
+0.62%
$ 468,275 $ 21,401
Jan 24, 4 AM $ 0.0234
-0.13%
$ 465,390 $ 21,441
Jan 24, 3 AM $ 0.0234
+0.20%
$ 465,984 $ 22,472
Jan 24, 2 AM $ 0.0234
+0.63%
$ 465,070 $ 22,764
Jan 24, 1 AM $ 0.0232
-0.67%
$ 462,157 $ 22,645
Jan 24, 12 AM $ 0.0234
+0.29%
$ 465,252 $ 22,325