Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.0105
+0.00%
$210,569 $10,488
Jul 25, 6 PM $0.0105
+0.00%
$210,568 $10,488
Jul 25, 5 PM $0.0105
-0.18%
$210,569 $10,421
Jul 25, 4 PM $0.0105
-0.01%
$210,954 $10,409
Jul 25, 3 PM $0.0105
+0.77%
$210,984 $18,687
Jul 25, 2 PM $0.0105
+0.00%
$209,373 $8,672
Jul 25, 1 PM $0.0105
+0.00%
$209,372 $8,972
Jul 25, 12 PM $0.0105
+0.00%
$209,372 $8,962
Jul 25, 11 AM $0.0105
+0.00%
$209,372 $9,062
Jul 25, 10 AM $0.0105
-0.77%
$209,372 $9,263
Jul 25, 9 AM $0.0105
+0.00%
$210,990 $9,109
Jul 25, 8 AM $0.0105
+0.00%
$210,990 $9,161
Jul 25, 7 AM $0.0105
+0.00%
$210,990 $9,161
Jul 25, 6 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 5 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 4 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 3 AM $0.0105
+0.00%
$210,990 $9,262
Jul 25, 2 AM $0.0105
+0.00%
$210,990 $9,255
Jul 25, 1 AM $0.0105
+0.00%
$210,990 $9,255
Jul 25, 12 AM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 11 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 10 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 9 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 8 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 7 PM $0.0105
+0.00%
$210,990 $9,255
Jul 24, 6 PM $0.0105
+0.00%
$210,990 $9,759
Jul 24, 5 PM $0.0105
+0.00%
$210,990 $9,780
Jul 24, 4 PM $0.0105
-1.18%
$210,990 $9,815
Jul 24, 3 PM $0.0107
+0.03%
$213,498 $1,324
Jul 24, 2 PM $0.0107
-1.48%
$213,426 $11,337
Jul 24, 1 PM $0.0108
-0.03%
$216,640 $11,037
Jul 24, 12 PM $0.0108
+0.37%
$216,714 $11,278
Jul 24, 11 AM $0.0108
+0.19%
$215,923 $10,849
Jul 24, 10 AM $0.0108
+0.00%
$215,504 $10,648
Jul 24, 9 AM $0.0108
-0.19%
$215,504 $10,693
Jul 24, 8 AM $0.0108
-0.02%
$215,923 $11,427
Jul 24, 7 AM $0.0108
-0.36%
$215,970 $11,427
Jul 24, 6 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 5 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 4 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 3 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 2 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 1 AM $0.0108
+0.00%
$216,743 $10,574
Jul 24, 12 AM $0.0108
+0.00%
$216,743 $10,574
Jul 23, 11 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 10 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 9 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 8 PM $0.0108
+0.00%
$216,743 $11,340
Jul 23, 7 PM $0.0108
+0.04%
$216,743 $11,340
Jul 23, 6 PM $0.0108
-0.30%
$216,652 $11,340