Crust Network Historical Data

CRU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.00938
-0.97%
$187,518 $12,489
Jun 2, 2 PM $0.00947
+0.73%
$189,351 $12,520
Jun 2, 1 PM $0.0094
+0.00%
$187,974 $1,274
Jun 2, 12 PM $0.0094
-0.22%
$187,974 $1,274
Jun 2, 11 AM $0.00942
-0.32%
$188,390 $1,272
Jun 2, 10 AM $0.00945
+0.00%
$188,996 $1,191
Jun 2, 9 AM $0.00945
+0.08%
$188,996 $1,192
Jun 2, 8 AM $0.00944
-0.07%
$188,840 $9,844
Jun 2, 7 AM $0.00945
+0.00%
$188,980 $9,816
Jun 2, 6 AM $0.00945
+0.00%
$188,980 $10,054
Jun 2, 5 AM $0.00945
+0.00%
$188,980 $10,350
Jun 2, 4 AM $0.00945
+0.06%
$188,980 $10,350
Jun 2, 3 AM $0.00944
+0.00%
$188,860 $12,047
Jun 2, 2 AM $0.00944
+0.00%
$188,860 $12,058
Jun 2, 1 AM $0.00944
-0.20%
$188,860 $12,061
Jun 2, 12 AM $0.00946
+0.00%
$189,240 $12,044
Jun 1, 11 PM $0.00946
-0.12%
$189,240 $12,136
Jun 1, 10 PM $0.00947
+0.35%
$189,461 $12,136
Jun 1, 9 PM $0.00944
-0.58%
$188,800 $11,592
Jun 1, 8 PM $0.0095
+0.00%
$189,906 $11,478
Jun 1, 7 PM $0.0095
+0.78%
$189,906 $11,483
Jun 1, 6 PM $0.00942
+0.02%
$188,442 $10,483
Jun 1, 5 PM $0.00942
+0.00%
$188,400 $10,461
Jun 1, 4 PM $0.00942
+0.64%
$188,400 $10,463
Jun 1, 3 PM $0.00936
-1.08%
$187,203 $10,226
Jun 1, 2 PM $0.00946
+0.40%
$189,240 $20,505
Jun 1, 1 PM $0.00946
-0.27%
$189,196 $20,379
Jun 1, 12 PM $0.00948
+0.35%
$189,700 $20,371
Jun 1, 11 AM $0.00945
-0.03%
$189,043 $20,413
Jun 1, 10 AM $0.00945
+0.14%
$189,099 $20,413
Jun 1, 9 AM $0.00944
-0.49%
$188,840 $20,213
Jun 1, 8 AM $0.0095
-0.38%
$189,944 $11,577
Jun 1, 7 AM $0.00953
+0.23%
$190,662 $11,462
Jun 1, 6 AM $0.00951
-0.91%
$190,227 $11,222
Jun 1, 5 AM $0.0096
+0.01%
$191,978 $10,856
Jun 1, 4 AM $0.0096
+0.00%
$191,963 $10,834
Jun 1, 3 AM $0.0096
-0.30%
$191,960 $10,816
Jun 1, 2 AM $0.00963
+0.07%
$192,540 $10,804
Jun 1, 1 AM $0.00962
-0.01%
$192,400 $10,802
Jun 1, 12 AM $0.00962
-0.47%
$192,420 $10,915
May 31, 11 PM $0.00967
+0.00%
$193,320 $10,823
May 31, 10 PM $0.00967
+0.00%
$193,320 $10,823
May 31, 9 PM $0.00967
+0.00%
$193,320 $10,923
May 31, 8 PM $0.00967
-0.27%
$193,320 $10,923
May 31, 7 PM $0.00969
+0.01%
$193,836 $10,919
May 31, 6 PM $0.00969
+0.00%
$193,820 $10,806
May 31, 5 PM $0.00969
+0.26%
$193,820 $10,806
May 31, 4 PM $0.00967
+0.00%
$193,320 $10,804
May 31, 3 PM $0.00967
-0.24%
$193,320 $20,066
May 31, 2 PM $0.00969
+0.00%
$193,780 $9,651