Crust Network Historical Data

CRU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0232
-0.67%
$ 462,157 $ 22,645
Jan 24, 12 AM $ 0.0234
+0.29%
$ 465,252 $ 22,325
Jan 23, 11 PM $ 0.0233
+0.11%
$ 463,053 $ 22,320
Jan 23, 10 PM $ 0.0233
-1.41%
$ 463,368 $ 22,406
Jan 23, 9 PM $ 0.0236
-2.18%
$ 470,486 $ 21,169
Jan 23, 8 PM $ 0.0242
-1.70%
$ 480,478 $ 18,986
Jan 23, 7 PM $ 0.0246
-2.30%
$ 488,774 $ 18,107
Jan 23, 6 PM $ 0.0251
-0.28%
$ 499,164 $ 15,902
Jan 23, 5 PM $ 0.0252
+0.26%
$ 500,589 $ 15,962
Jan 23, 4 PM $ 0.0251
+0.54%
$ 499,306 $ 15,567
Jan 23, 3 PM $ 0.025
-0.33%
$ 496,609 $ 15,462
Jan 23, 2 PM $ 0.025
-0.26%
$ 498,240 $ 15,660
Jan 23, 1 PM $ 0.0251
-2.09%
$ 498,459 $ 16,400
Jan 23, 12 PM $ 0.0256
+0.21%
$ 509,084 $ 15,763
Jan 23, 11 AM $ 0.0256
+0.02%
$ 507,994 $ 15,925
Jan 23, 10 AM $ 0.0255
+0.02%
$ 507,868 $ 16,038
Jan 23, 9 AM $ 0.0255
-0.31%
$ 506,536 $ 16,106
Jan 23, 8 AM $ 0.0256
+0.00%
$ 508,133 $ 16,351
Jan 23, 7 AM $ 0.0256
+0.25%
$ 508,131 $ 16,553
Jan 23, 6 AM $ 0.0255
-0.12%
$ 506,879 $ 16,566
Jan 23, 5 AM $ 0.0255
+0.25%
$ 507,507 $ 16,433
Jan 23, 4 AM $ 0.0255
+0.97%
$ 506,232 $ 16,466
Jan 23, 3 AM $ 0.0252
+0.74%
$ 501,361 $ 15,809
Jan 23, 2 AM $ 0.025
-0.01%
$ 497,658 $ 15,534
Jan 23, 1 AM $ 0.025
-0.26%
$ 497,693 $ 15,776
Jan 23, 12 AM $ 0.0251
+0.26%
$ 498,993 $ 15,796
Jan 22, 11 PM $ 0.025
+0.00%
$ 497,693 $ 16,878
Jan 22, 10 PM $ 0.025
-0.92%
$ 497,680 $ 16,856
Jan 22, 9 PM $ 0.0253
-0.26%
$ 502,295 $ 16,621
Jan 22, 8 PM $ 0.0253
+0.00%
$ 503,618 $ 16,923
Jan 22, 7 PM $ 0.0253
-0.09%
$ 503,593 $ 17,409
Jan 22, 6 PM $ 0.0254
-0.34%
$ 504,067 $ 18,059
Jan 22, 5 PM $ 0.0254
+0.24%
$ 505,794 $ 18,048
Jan 22, 4 PM $ 0.0254
-0.09%
$ 504,564 $ 20,451
Jan 22, 3 PM $ 0.0254
+0.03%
$ 505,014 $ 20,920
Jan 22, 2 PM $ 0.0254
+1.25%
$ 504,879 $ 20,705
Jan 22, 1 PM $ 0.0251
+0.10%
$ 498,639 $ 19,931
Jan 22, 12 PM $ 0.0251
-0.05%
$ 498,161 $ 19,882
Jan 22, 11 AM $ 0.0251
-0.36%
$ 498,424 $ 19,753
Jan 22, 10 AM $ 0.0252
-0.03%
$ 500,244 $ 20,259
Jan 22, 9 AM $ 0.0252
-0.30%
$ 500,411 $ 20,236
Jan 22, 8 AM $ 0.0252
-0.15%
$ 501,918 $ 19,960
Jan 22, 7 AM $ 0.0253
+0.00%
$ 502,691 $ 19,693
Jan 22, 6 AM $ 0.0253
+0.07%
$ 502,690 $ 21,542
Jan 22, 5 AM $ 0.0253
+0.30%
$ 503,126 $ 22,099
Jan 22, 4 AM $ 0.0252
-0.70%
$ 501,616 $ 22,139
Jan 22, 3 AM $ 0.0254
+0.00%
$ 505,138 $ 22,001
Jan 22, 2 AM $ 0.0254
+0.16%
$ 505,137 $ 22,752
Jan 22, 1 AM $ 0.0254
-0.02%
$ 504,342 $ 22,437
Jan 22, 12 AM $ 0.0254
-2.61%
$ 504,460 $ 22,425