Crust Network Historical Data

CRU Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00969
+0.00%
$193,780 $9,651
May 31, 1 PM $0.00969
-0.71%
$193,780 $9,651
May 31, 12 PM $0.00976
+0.71%
$195,160 $9,690
May 31, 11 AM $0.00969
+0.00%
$193,780 $9,639
May 31, 10 AM $0.00969
-0.02%
$193,780 $9,639
May 31, 9 AM $0.00969
+0.01%
$193,825 $9,639
May 31, 8 AM $0.00969
-0.45%
$193,815 $9,497
May 31, 7 AM $0.00973
+0.01%
$194,686 $9,467
May 31, 6 AM $0.00973
+0.00%
$194,660 $9,497
May 31, 5 AM $0.00973
+0.00%
$194,653 $9,897
May 31, 4 AM $0.00973
+0.00%
$194,653 $9,897
May 31, 3 AM $0.00973
+0.00%
$194,653 $11,336
May 31, 2 AM $0.00973
+0.00%
$194,653 $11,336
May 31, 1 AM $0.00973
+0.00%
$194,653 $11,336
May 31, 12 AM $0.00973
+0.00%
$194,653 $11,363
May 30, 11 PM $0.00973
-0.16%
$194,653 $11,363
May 30, 10 PM $0.00975
+0.71%
$194,973 $11,479
May 30, 9 PM $0.00968
+0.28%
$193,608 $11,354
May 30, 8 PM $0.00965
+0.00%
$193,076 $10,480
May 30, 7 PM $0.00965
+0.34%
$193,076 $10,480
May 30, 6 PM $0.00962
+0.00%
$192,417 $9,938
May 30, 5 PM $0.00962
+0.00%
$192,417 $9,938
May 30, 4 PM $0.00962
-0.20%
$192,417 $11,620
May 30, 3 PM $0.00964
+0.00%
$192,797 $11,563
May 30, 2 PM $0.00964
+0.00%
$192,797 $11,565
May 30, 1 PM $0.00964
+0.00%
$192,797 $11,565
May 30, 12 PM $0.00964
-0.47%
$192,797 $11,568
May 30, 11 AM $0.00969
+0.47%
$193,705 $11,580
May 30, 10 AM $0.00964
+0.00%
$192,797 $11,575
May 30, 9 AM $0.00964
+0.00%
$192,797 $11,575
May 30, 8 AM $0.00964
+0.20%
$192,797 $11,591
May 30, 7 AM $0.00962
-0.36%
$192,417 $11,589
May 30, 6 AM $0.00966
+2.26%
$193,105 $11,459
May 30, 5 AM $0.00944
+0.00%
$188,840 $9,383
May 30, 4 AM $0.00944
+0.00%
$188,840 $10,112
May 30, 3 AM $0.00944
+0.00%
$188,840 $10,121
May 30, 2 AM $0.00944
+0.00%
$188,840 $10,121
May 30, 1 AM $0.00944
+0.35%
$188,840 $10,121
May 30, 12 AM $0.00941
+0.00%
$188,188 $10,122
May 29, 11 PM $0.00941
+0.20%
$188,188 $10,122
May 29, 10 PM $0.00939
+0.35%
$187,814 $9,907
May 29, 9 PM $0.00936
-0.13%
$187,160 $9,891
May 29, 8 PM $0.00937
-0.05%
$187,408 $9,891
May 29, 7 PM $0.00938
+0.18%
$187,501 $9,891
May 29, 6 PM $0.00936
+0.00%
$187,160 $9,618
May 29, 5 PM $0.00936
-0.05%
$187,160 $9,621
May 29, 4 PM $0.00936
-0.19%
$187,250 $9,621
May 29, 3 PM $0.00938
+0.20%
$187,600 $1,256
May 29, 2 PM $0.00936
-2.22%
$187,220 $1,254
May 29, 1 PM $0.00957
+2.34%
$191,475 $1,286