Crust Network Historical Data

CRU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0136
+0.06%
$ 269,789 $ 15,019
Mar 30, 2 AM $ 0.0136
-0.34%
$ 270,420 $ 14,990
Mar 30, 1 AM $ 0.0137
-0.07%
$ 271,354 $ 14,068
Mar 30, 12 AM $ 0.0136
-0.17%
$ 270,903 $ 13,857
Mar 29, 11 PM $ 0.0137
+3.10%
$ 271,367 $ 13,719
Mar 29, 10 PM $ 0.0132
+0.99%
$ 263,202 $ 11,643
Mar 29, 9 PM $ 0.0131
+0.00%
$ 260,613 $ 10,050
Mar 29, 8 PM $ 0.0131
-0.23%
$ 260,613 $ 9,972
Mar 29, 7 PM $ 0.0131
+0.23%
$ 261,210 $ 10,607
Mar 29, 6 PM $ 0.0131
-0.23%
$ 260,613 $ 10,570
Mar 29, 5 PM $ 0.0131
+0.00%
$ 261,210 $ 10,495
Mar 29, 4 PM $ 0.0131
+0.31%
$ 261,210 $ 10,433
Mar 29, 3 PM $ 0.0131
-0.90%
$ 260,415 $ 10,390
Mar 29, 2 PM $ 0.0132
+0.24%
$ 262,776 $ 10,335
Mar 29, 1 PM $ 0.0132
+0.20%
$ 262,134 $ 10,114
Mar 29, 12 PM $ 0.0132
-0.98%
$ 261,607 $ 9,961
Mar 29, 11 AM $ 0.0132
+0.24%
$ 262,999 $ 9,851
Mar 29, 10 AM $ 0.0132
-0.28%
$ 262,358 $ 9,803
Mar 29, 9 AM $ 0.0132
+0.24%
$ 263,093 $ 9,779
Mar 29, 8 AM $ 0.0132
+0.29%
$ 262,467 $ 9,491
Mar 29, 7 AM $ 0.0132
+0.75%
$ 263,287 $ 9,296
Mar 29, 6 AM $ 0.0131
+0.15%
$ 261,322 $ 9,258
Mar 29, 5 AM $ 0.0131
-0.15%
$ 260,928 $ 9,196
Mar 29, 4 AM $ 0.0131
+0.15%
$ 261,314 $ 9,533
Mar 29, 3 AM $ 0.0131
+0.00%
$ 260,919 $ 9,566
Mar 29, 2 AM $ 0.0131
+0.00%
$ 260,919 $ 9,515
Mar 29, 1 AM $ 0.0131
-0.15%
$ 260,918 $ 9,487
Mar 29, 12 AM $ 0.0131
+0.17%
$ 261,314 $ 9,824
Mar 28, 11 PM $ 0.0131
-0.17%
$ 260,874 $ 9,934
Mar 28, 10 PM $ 0.0131
+0.00%
$ 261,315 $ 9,898
Mar 28, 9 PM $ 0.0131
+0.15%
$ 261,316 $ 9,947
Mar 28, 8 PM $ 0.0131
-0.20%
$ 260,922 $ 9,908
Mar 28, 7 PM $ 0.0132
+0.20%
$ 261,438 $ 9,954
Mar 28, 6 PM $ 0.0131
-0.22%
$ 260,926 $ 9,876
Mar 28, 5 PM $ 0.0132
+0.00%
$ 261,504 $ 9,875
Mar 28, 4 PM $ 0.0132
+0.20%
$ 261,501 $ 10,060
Mar 28, 3 PM $ 0.0131
+0.00%
$ 260,990 $ 10,121
Mar 28, 2 PM $ 0.0131
-0.23%
$ 260,987 $ 10,065
Mar 28, 1 PM $ 0.0132
+0.00%
$ 261,578 $ 9,945
Mar 28, 12 PM $ 0.0132
+0.30%
$ 261,572 $ 10,316
Mar 28, 11 AM $ 0.0131
+0.00%
$ 260,793 $ 10,339
Mar 28, 10 AM $ 0.0131
-0.29%
$ 260,793 $ 10,317
Mar 28, 9 AM $ 0.0132
+0.23%
$ 261,556 $ 10,383
Mar 28, 8 AM $ 0.0131
-0.25%
$ 260,963 $ 10,433
Mar 28, 7 AM $ 0.0132
-0.12%
$ 261,614 $ 10,565
Mar 28, 6 AM $ 0.0132
+0.27%
$ 261,918 $ 10,525
Mar 28, 5 AM $ 0.0131
-0.88%
$ 261,205 $ 10,193
Mar 28, 4 AM $ 0.0133
+0.37%
$ 263,515 $ 10,129
Mar 28, 3 AM $ 0.0132
+0.00%
$ 262,538 $ 10,094
Mar 28, 2 AM $ 0.0132
-0.29%
$ 262,537 $ 10,137