Crust Network Historical Data

CRU Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00957
+2.34%
$191,475 $1,286
May 29, 12 PM $0.00935
+0.00%
$187,094 $1,252
May 29, 11 AM $0.00935
-1.56%
$187,095 $1,240
May 29, 10 AM $0.0095
+1.49%
$190,065 $1,240
May 29, 9 AM $0.00936
-0.19%
$187,271 $451
May 29, 8 AM $0.00938
+0.06%
$187,629 $1,109
May 29, 7 AM $0.00938
+0.00%
$187,525 $11,289
May 29, 6 AM $0.00938
+0.00%
$187,525 $11,289
May 29, 5 AM $0.00938
-0.23%
$187,525 $11,289
May 29, 4 AM $0.0094
+0.05%
$187,963 $11,252
May 29, 3 AM $0.00939
-0.05%
$187,872 $11,242
May 29, 2 AM $0.0094
+0.00%
$187,963 $10,686
May 29, 1 AM $0.0094
-0.23%
$187,963 $10,686
May 29, 12 AM $0.00942
+0.00%
$188,400 $11,740
May 28, 11 PM $0.00942
+0.00%
$188,400 $11,740
May 28, 10 PM $0.00942
+0.00%
$188,400 $11,788
May 28, 9 PM $0.00942
+0.07%
$188,400 $11,845
May 28, 8 PM $0.00941
+0.00%
$188,273 $11,866
May 28, 7 PM $0.00941
-0.01%
$188,274 $11,922
May 28, 6 PM $0.00941
-0.06%
$188,290 $11,823
May 28, 5 PM $0.00942
+0.00%
$188,400 $11,403
May 28, 4 PM $0.00942
+0.03%
$188,400 $11,405
May 28, 3 PM $0.00942
+0.07%
$188,346 $11,396
May 28, 2 PM $0.00941
-0.22%
$188,217 $11,396
May 28, 1 PM $0.00943
-1.20%
$188,632 $11,412
May 28, 12 PM $0.00955
-0.01%
$190,932 $10,895
May 28, 11 AM $0.00955
+0.00%
$190,960 $11,144
May 28, 10 AM $0.00955
-0.05%
$190,960 $11,144
May 28, 9 AM $0.00955
+0.00%
$191,051 $11,083
May 28, 8 AM $0.00955
-0.18%
$191,056 $21,453
May 28, 7 AM $0.00957
+0.00%
$191,395 $11,273
May 28, 6 AM $0.00957
+0.02%
$191,395 $11,273
May 28, 5 AM $0.00957
-0.05%
$191,350 $11,256
May 28, 4 AM $0.00957
+0.00%
$191,442 $11,286
May 28, 3 AM $0.00957
-0.09%
$191,442 $11,286
May 28, 2 AM $0.00958
+0.00%
$191,620 $11,223
May 28, 1 AM $0.00958
+0.02%
$191,614 $11,246
May 28, 12 AM $0.00958
+0.00%
$191,573 $11,160
May 27, 11 PM $0.00958
-0.23%
$191,573 $11,160
May 27, 10 PM $0.0096
-0.21%
$192,014 $11,146
May 27, 9 PM $0.00962
-0.20%
$192,424 $10,891
May 27, 8 PM $0.00964
-0.27%
$192,803 $10,871
May 27, 7 PM $0.00967
+0.00%
$193,321 $11,826
May 27, 6 PM $0.00967
+0.00%
$193,321 $11,889
May 27, 5 PM $0.00967
-0.24%
$193,321 $11,920
May 27, 4 PM $0.00969
-0.16%
$193,780 $11,928
May 27, 3 PM $0.0097
+0.07%
$194,087 $11,952
May 27, 2 PM $0.0097
+1.04%
$193,951 $21,483
May 27, 1 PM $0.0096
+0.47%
$191,962 $20,325
May 27, 12 PM $0.00955
-0.70%
$191,062 $20,318