Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.0109
+0.00%
$217,994 $12,643
Jul 21, 4 PM $0.0109
-0.19%
$217,994 $12,680
Jul 21, 3 PM $0.0109
+0.00%
$218,413 $12,384
Jul 21, 2 PM $0.0109
-0.24%
$218,413 $12,384
Jul 21, 1 PM $0.0109
+0.61%
$218,928 $12,360
Jul 21, 12 PM $0.0109
-0.37%
$217,594 $11,592
Jul 21, 11 AM $0.0109
+3.13%
$218,411 $11,582
Jul 21, 10 AM $0.0106
+0.00%
$211,780 $9,497
Jul 21, 9 AM $0.0106
-0.06%
$211,780 $9,497
Jul 21, 8 AM $0.0106
+0.06%
$211,913 $9,706
Jul 21, 7 AM $0.0106
-0.05%
$211,780 $9,674
Jul 21, 6 AM $0.0106
+0.05%
$211,890 $9,674
Jul 21, 5 AM $0.0106
+0.00%
$211,780 $9,876
Jul 21, 4 AM $0.0106
-0.05%
$211,780 $9,839
Jul 21, 3 AM $0.0106
+0.05%
$211,890 $9,839
Jul 21, 2 AM $0.0106
+0.00%
$211,780 $9,965
Jul 21, 1 AM $0.0106
-0.06%
$211,780 $10,111
Jul 21, 12 AM $0.0106
+0.06%
$211,899 $10,222
Jul 20, 11 PM $0.0106
+0.00%
$211,780 $11,701
Jul 20, 10 PM $0.0106
+0.00%
$211,780 $11,701
Jul 20, 9 PM $0.0106
+0.00%
$211,780 $11,702
Jul 20, 8 PM $0.0106
+0.00%
$211,780 $11,704
Jul 20, 7 PM $0.0106
-0.21%
$211,780 $11,704
Jul 20, 6 PM $0.0106
+0.21%
$212,232 $11,704
Jul 20, 5 PM $0.0106
+0.05%
$211,780 $12,240
Jul 20, 4 PM $0.0106
+0.00%
$211,680 $12,208
Jul 20, 3 PM $0.0106
+0.00%
$211,683 $7,435
Jul 20, 2 PM $0.0106
-0.09%
$211,682 $12,883
Jul 20, 1 PM $0.0106
+0.81%
$211,881 $12,888
Jul 20, 12 PM $0.0105
-0.34%
$210,186 $12,398
Jul 20, 11 AM $0.0105
+0.34%
$210,899 $14,404
Jul 20, 10 AM $0.0105
+0.00%
$210,181 $12,939
Jul 20, 9 AM $0.0105
+0.00%
$210,181 $15,255
Jul 20, 8 AM $0.0105
+0.00%
$210,181 $15,255
Jul 20, 7 AM $0.0105
-0.19%
$210,181 $15,250
Jul 20, 6 AM $0.0105
-0.85%
$210,577 $15,250
Jul 20, 5 AM $0.0106
+0.09%
$212,377 $14,598
Jul 20, 4 AM $0.0106
+0.00%
$212,195 $12,826
Jul 20, 3 AM $0.0106
-0.53%
$212,195 $15,005
Jul 20, 2 AM $0.0107
+1.10%
$213,318 $14,951
Jul 20, 1 AM $0.0105
-0.94%
$210,991 $14,787
Jul 20, 12 AM $0.0106
+0.73%
$212,991 $14,676
Jul 19, 11 PM $0.0106
+0.02%
$211,453 $13,079
Jul 19, 10 PM $0.0106
+0.02%
$211,420 $13,255
Jul 19, 9 PM $0.0106
+0.00%
$211,386 $13,231
Jul 19, 8 PM $0.0106
+0.00%
$211,386 $13,230
Jul 19, 7 PM $0.0106
+0.00%
$211,386 $13,230
Jul 19, 6 PM $0.0106
-0.02%
$211,386 $13,230
Jul 19, 5 PM $0.0106
+0.05%
$211,418 $13,230
Jul 19, 4 PM $0.0106
+3.53%
$211,311 $13,965