Crust Network Historical Data

CRU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0132
-0.29%
$ 262,537 $ 10,137
Mar 28, 1 AM $ 0.0132
-0.44%
$ 263,306 $ 10,067
Mar 28, 12 AM $ 0.0133
+0.22%
$ 264,460 $ 9,904
Mar 27, 11 PM $ 0.0133
+0.29%
$ 263,885 $ 9,796
Mar 27, 10 PM $ 0.0133
+0.31%
$ 263,885 $ 9,770
Mar 27, 9 PM $ 0.0132
+0.00%
$ 263,059 $ 10,780
Mar 27, 8 PM $ 0.0132
-0.28%
$ 263,053 $ 10,940
Mar 27, 7 PM $ 0.0133
-0.01%
$ 263,801 $ 10,922
Mar 27, 6 PM $ 0.0133
-0.02%
$ 263,833 $ 10,947
Mar 27, 5 PM $ 0.0133
-0.01%
$ 263,892 $ 10,989
Mar 27, 4 PM $ 0.0133
+0.51%
$ 263,908 $ 11,052
Mar 27, 3 PM $ 0.0132
+0.03%
$ 262,561 $ 11,192
Mar 27, 2 PM $ 0.0132
-0.94%
$ 262,470 $ 11,217
Mar 27, 1 PM $ 0.0133
+0.06%
$ 264,964 $ 11,139
Mar 27, 12 PM $ 0.0133
+0.09%
$ 264,819 $ 10,693
Mar 27, 11 AM $ 0.0133
-0.65%
$ 264,576 $ 10,669
Mar 27, 10 AM $ 0.0134
+0.06%
$ 266,665 $ 10,842
Mar 27, 9 AM $ 0.0134
+0.01%
$ 266,493 $ 10,068
Mar 27, 8 AM $ 0.0134
-0.29%
$ 266,455 $ 10,116
Mar 27, 7 AM $ 0.0134
+0.00%
$ 267,240 $ 10,046
Mar 27, 6 AM $ 0.0134
+0.00%
$ 267,241 $ 9,953
Mar 27, 5 AM $ 0.0134
+0.33%
$ 267,241 $ 9,933
Mar 27, 4 AM $ 0.0134
-0.37%
$ 266,352 $ 9,909
Mar 27, 3 AM $ 0.0134
+0.29%
$ 267,334 $ 10,893
Mar 27, 2 AM $ 0.0134
-0.29%
$ 266,549 $ 10,866
Mar 27, 1 AM $ 0.0134
+0.29%
$ 267,334 $ 10,974
Mar 27, 12 AM $ 0.0134
-0.05%
$ 266,549 $ 11,057
Mar 26, 11 PM $ 0.0134
-0.27%
$ 266,690 $ 11,030
Mar 26, 10 PM $ 0.0135
+0.76%
$ 267,411 $ 11,072
Mar 26, 9 PM $ 0.0134
+0.04%
$ 265,384 $ 10,630
Mar 26, 8 PM $ 0.0133
-0.21%
$ 265,279 $ 10,609
Mar 26, 7 PM $ 0.0134
+0.29%
$ 265,828 $ 10,608
Mar 26, 6 PM $ 0.0133
-0.13%
$ 265,062 $ 10,607
Mar 26, 5 PM $ 0.0134
+0.00%
$ 265,414 $ 10,656
Mar 26, 4 PM $ 0.0134
+0.56%
$ 265,415 $ 10,762
Mar 26, 3 PM $ 0.0133
-0.17%
$ 263,939 $ 10,312
Mar 26, 2 PM $ 0.0133
+0.00%
$ 264,381 $ 10,386
Mar 26, 1 PM $ 0.0133
-0.12%
$ 264,381 $ 10,496
Mar 26, 12 PM $ 0.0133
+0.15%
$ 264,699 $ 10,423
Mar 26, 11 AM $ 0.0133
-0.21%
$ 264,298 $ 10,351
Mar 26, 10 AM $ 0.0133
+0.14%
$ 264,843 $ 10,269
Mar 26, 9 AM $ 0.0133
-0.04%
$ 264,461 $ 10,336
Mar 26, 8 AM $ 0.0133
+0.38%
$ 264,575 $ 10,109
Mar 26, 7 AM $ 0.0133
-0.22%
$ 263,584 $ 10,276
Mar 26, 6 AM $ 0.0133
+0.29%
$ 264,153 $ 10,357
Mar 26, 5 AM $ 0.0132
-0.52%
$ 263,381 $ 10,627
Mar 26, 4 AM $ 0.0133
+0.00%
$ 264,753 $ 10,471
Mar 26, 3 AM $ 0.0133
+0.22%
$ 264,753 $ 10,447
Mar 26, 2 AM $ 0.0133
-0.22%
$ 264,161 $ 10,563
Mar 26, 1 AM $ 0.0133
+0.30%
$ 264,743 $ 11,053