Crust Network Historical Data

CRU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0254
-2.61%
$ 504,460 $ 22,425
Jan 21, 11 PM $ 0.0261
-0.04%
$ 516,887 $ 20,155
Jan 21, 10 PM $ 0.0261
-0.10%
$ 518,201 $ 20,064
Jan 21, 9 PM $ 0.0261
-0.44%
$ 518,735 $ 24,078
Jan 21, 8 PM $ 0.0262
+0.21%
$ 521,053 $ 23,664
Jan 21, 7 PM $ 0.0262
+1.57%
$ 519,964 $ 23,288
Jan 21, 6 PM $ 0.0258
+0.56%
$ 511,930 $ 22,495
Jan 21, 5 PM $ 0.0256
-0.22%
$ 509,090 $ 22,528
Jan 21, 4 PM $ 0.0257
+0.52%
$ 510,222 $ 20,714
Jan 21, 3 PM $ 0.0255
+0.23%
$ 507,600 $ 19,969
Jan 21, 2 PM $ 0.0255
+0.01%
$ 506,439 $ 20,252
Jan 21, 1 PM $ 0.0255
+0.00%
$ 506,395 $ 20,161
Jan 21, 12 PM $ 0.0255
+0.09%
$ 505,519 $ 20,387
Jan 21, 11 AM $ 0.0255
+1.81%
$ 505,957 $ 20,888
Jan 21, 10 AM $ 0.025
+0.20%
$ 496,951 $ 20,427
Jan 21, 9 AM $ 0.0249
-0.03%
$ 495,944 $ 20,875
Jan 21, 8 AM $ 0.025
+0.00%
$ 496,091 $ 20,899
Jan 21, 7 AM $ 0.025
-0.19%
$ 496,098 $ 21,036
Jan 21, 6 AM $ 0.025
-0.13%
$ 497,019 $ 22,971
Jan 21, 5 AM $ 0.025
-0.11%
$ 496,783 $ 24,641
Jan 21, 4 AM $ 0.025
-0.40%
$ 497,343 $ 27,871
Jan 21, 3 AM $ 0.0251
-0.60%
$ 499,321 $ 28,092
Jan 21, 2 AM $ 0.0252
-0.05%
$ 501,860 $ 27,445
Jan 21, 1 AM $ 0.0253
-0.22%
$ 502,127 $ 28,006
Jan 21, 12 AM $ 0.0253
-0.06%
$ 503,216 $ 28,232
Jan 20, 11 PM $ 0.0253
+0.28%
$ 502,567 $ 28,419
Jan 20, 10 PM $ 0.0253
-0.09%
$ 503,645 $ 28,594
Jan 20, 9 PM $ 0.0254
+0.13%
$ 504,118 $ 24,596
Jan 20, 8 PM $ 0.0253
-0.13%
$ 503,476 $ 24,974
Jan 20, 7 PM $ 0.0254
-0.02%
$ 504,140 $ 24,796
Jan 20, 6 PM $ 0.0254
-0.05%
$ 504,242 $ 25,075
Jan 20, 5 PM $ 0.0254
-0.39%
$ 504,482 $ 25,262
Jan 20, 4 PM $ 0.0255
-0.05%
$ 506,477 $ 24,591
Jan 20, 3 PM $ 0.0255
-0.08%
$ 506,714 $ 24,712
Jan 20, 2 PM $ 0.0255
+0.10%
$ 507,130 $ 24,754
Jan 20, 1 PM $ 0.0255
-0.73%
$ 506,611 $ 25,039
Jan 20, 12 PM $ 0.0257
-0.03%
$ 510,314 $ 24,705
Jan 20, 11 AM $ 0.0257
-0.42%
$ 510,471 $ 24,593
Jan 20, 10 AM $ 0.0258
-0.54%
$ 512,638 $ 24,728
Jan 20, 9 AM $ 0.0259
-0.30%
$ 517,427 $ 24,560
Jan 20, 8 AM $ 0.026
-0.11%
$ 516,985 $ 25,397
Jan 20, 7 AM $ 0.026
-0.36%
$ 517,539 $ 25,557
Jan 20, 6 AM $ 0.0261
-1.49%
$ 519,414 $ 26,394
Jan 20, 5 AM $ 0.0265
-0.25%
$ 527,295 $ 23,229
Jan 20, 4 AM $ 0.0266
-0.38%
$ 527,799 $ 24,337
Jan 20, 3 AM $ 0.0267
-0.14%
$ 530,608 $ 24,255
Jan 20, 2 AM $ 0.0267
+0.30%
$ 531,356 $ 24,773
Jan 20, 1 AM $ 0.0267
-0.18%
$ 530,741 $ 24,519
Jan 20, 12 AM $ 0.0267
+0.05%
$ 530,734 $ 25,112
Jan 19, 11 PM $ 0.0267
-0.02%
$ 530,487 $ 26,803