Crust Network Historical Data

CRU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0133
-0.22%
$ 264,161 $ 10,563
Mar 26, 1 AM $ 0.0133
+0.30%
$ 264,743 $ 11,053
Mar 26, 12 AM $ 0.0133
-0.37%
$ 263,954 $ 11,191
Mar 25, 11 PM $ 0.0133
-0.15%
$ 264,940 $ 11,218
Mar 25, 10 PM $ 0.0133
+0.30%
$ 265,335 $ 11,125
Mar 25, 9 PM $ 0.0133
-0.30%
$ 264,545 $ 11,093
Mar 25, 8 PM $ 0.0133
-0.08%
$ 265,341 $ 11,078
Mar 25, 7 PM $ 0.0134
+0.07%
$ 265,545 $ 10,898
Mar 25, 6 PM $ 0.0133
+0.23%
$ 265,350 $ 10,913
Mar 25, 5 PM $ 0.0133
+0.60%
$ 264,737 $ 10,611
Mar 25, 4 PM $ 0.0132
+0.23%
$ 263,156 $ 10,964
Mar 25, 3 PM $ 0.0132
+0.00%
$ 262,563 $ 11,032
Mar 25, 2 PM $ 0.0132
+0.08%
$ 262,564 $ 11,160
Mar 25, 1 PM $ 0.0132
-0.07%
$ 262,366 $ 11,118
Mar 25, 12 PM $ 0.0132
-0.12%
$ 262,551 $ 11,236
Mar 25, 11 AM $ 0.0132
-0.23%
$ 262,865 $ 11,540
Mar 25, 10 AM $ 0.0133
+0.20%
$ 263,474 $ 11,807
Mar 25, 9 AM $ 0.0132
+0.00%
$ 262,942 $ 12,036
Mar 25, 8 AM $ 0.0132
+0.54%
$ 262,943 $ 12,008
Mar 25, 7 AM $ 0.0132
-0.15%
$ 261,536 $ 11,923
Mar 25, 6 AM $ 0.0132
-0.81%
$ 261,916 $ 11,869
Mar 25, 5 AM $ 0.0133
+0.07%
$ 264,061 $ 11,663
Mar 25, 4 AM $ 0.0133
+0.01%
$ 263,870 $ 11,955
Mar 25, 3 AM $ 0.0133
+0.20%
$ 263,854 $ 11,878
Mar 25, 2 AM $ 0.0133
-1.18%
$ 263,879 $ 11,781
Mar 25, 1 AM $ 0.0134
+0.17%
$ 267,018 $ 11,210
Mar 25, 12 AM $ 0.0134
+0.00%
$ 266,568 $ 11,025
Mar 24, 11 PM $ 0.0134
+0.05%
$ 266,572 $ 11,205
Mar 24, 10 PM $ 0.0134
-0.03%
$ 266,436 $ 11,179
Mar 24, 9 PM $ 0.0134
+0.07%
$ 266,516 $ 11,194
Mar 24, 8 PM $ 0.0134
-0.04%
$ 266,337 $ 11,162
Mar 24, 7 PM $ 0.0134
-0.04%
$ 266,437 $ 10,617
Mar 24, 6 PM $ 0.0134
+0.07%
$ 266,552 $ 10,966
Mar 24, 5 PM $ 0.0134
+0.05%
$ 266,364 $ 11,006
Mar 24, 4 PM $ 0.0134
+0.04%
$ 266,240 $ 10,809
Mar 24, 3 PM $ 0.0134
+0.31%
$ 266,139 $ 10,924
Mar 24, 2 PM $ 0.0133
+0.27%
$ 265,318 $ 10,849
Mar 24, 1 PM $ 0.0133
-0.03%
$ 264,601 $ 10,921
Mar 24, 12 PM $ 0.0133
+0.55%
$ 264,687 $ 11,505
Mar 24, 11 AM $ 0.0132
-0.13%
$ 263,248 $ 11,247
Mar 24, 10 AM $ 0.0132
-1.84%
$ 263,057 $ 11,226
Mar 24, 9 AM $ 0.0135
-0.04%
$ 267,988 $ 10,782
Mar 24, 8 AM $ 0.0135
-0.08%
$ 268,095 $ 10,747
Mar 24, 7 AM $ 0.0135
+0.13%
$ 268,323 $ 10,681
Mar 24, 6 AM $ 0.0135
-0.25%
$ 267,968 $ 10,657
Mar 24, 5 AM $ 0.0135
+0.14%
$ 268,634 $ 10,577
Mar 24, 4 AM $ 0.0135
-0.12%
$ 268,250 $ 10,578
Mar 24, 3 AM $ 0.0135
+0.09%
$ 268,564 $ 10,383
Mar 24, 2 AM $ 0.0135
-0.07%
$ 268,690 $ 10,372
Mar 24, 1 AM $ 0.0135
+0.26%
$ 268,877 $ 10,428