Crust Network Historical Data

CRU Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00955
-0.70%
$191,062 $20,318
May 27, 11 AM $0.00962
+0.00%
$192,401 $20,282
May 27, 10 AM $0.00962
+0.23%
$192,401 $20,289
May 27, 9 AM $0.0096
-2.78%
$191,962 $20,343
May 27, 8 AM $0.00987
+0.00%
$197,453 $10,212
May 27, 7 AM $0.00987
+0.00%
$197,453 $10,212
May 27, 6 AM $0.00987
+0.00%
$197,448 $10,255
May 27, 5 AM $0.00987
-0.23%
$197,448 $10,243
May 27, 4 AM $0.0099
+0.00%
$197,906 $10,216
May 27, 3 AM $0.0099
+0.00%
$197,906 $10,216
May 27, 2 AM $0.0099
-0.04%
$197,906 $10,365
May 27, 1 AM $0.0099
-0.20%
$197,986 $10,555
May 27, 12 AM $0.00992
+0.00%
$198,385 $10,671
May 26, 11 PM $0.00992
-0.46%
$198,385 $12,323
May 26, 10 PM $0.00997
+0.00%
$199,302 $12,307
May 26, 9 PM $0.00997
+0.00%
$199,302 $12,307
May 26, 8 PM $0.00996
+0.02%
$199,299 $12,306
May 26, 7 PM $0.00996
-0.32%
$199,259 $12,402
May 26, 6 PM $0.00999
-0.19%
$199,889 $12,338
May 26, 5 PM $0.01
-0.02%
$200,279 $12,049
May 26, 4 PM $0.01
+0.11%
$200,328 $11,717
May 26, 3 PM $0.01
-0.55%
$200,099 $11,671
May 26, 2 PM $0.0101
+0.13%
$201,200 $10,945
May 26, 1 PM $0.01
+0.02%
$200,945 $10,924
May 26, 12 PM $0.01
-0.84%
$200,899 $11,813
May 26, 11 AM $0.0101
+0.00%
$202,606 $11,652
May 26, 10 AM $0.0101
+0.45%
$202,606 $11,737
May 26, 9 AM $0.0101
+1.41%
$201,695 $10,311
May 26, 8 AM $0.00994
+0.00%
$198,897 $10,111
May 26, 7 AM $0.00994
+0.07%
$198,897 $11,273
May 26, 6 AM $0.00994
+0.00%
$198,764 $11,229
May 26, 5 AM $0.00994
-0.38%
$198,764 $11,229
May 26, 4 AM $0.00998
-0.06%
$199,519 $11,227
May 26, 3 AM $0.00998
+0.10%
$199,639 $11,257
May 26, 2 AM $0.00997
+1.66%
$199,445 $11,110
May 26, 1 AM $0.00981
-0.86%
$196,196 $10,420
May 26, 12 AM $0.0099
-0.24%
$197,900 $10,291
May 25, 11 PM $0.00992
-0.43%
$198,385 $10,322
May 25, 10 PM $0.00996
+0.00%
$199,243 $10,283
May 25, 9 PM $0.00996
-0.03%
$199,243 $10,283
May 25, 8 PM $0.00996
+0.93%
$199,299 $10,188
May 25, 7 PM $0.00987
-0.06%
$197,471 $10,088
May 25, 6 PM $0.00988
+0.06%
$197,593 $10,088
May 25, 5 PM $0.00987
-0.01%
$197,471 $10,017
May 25, 4 PM $0.00987
+0.01%
$197,492 $10,017
May 25, 3 PM $0.00987
+0.01%
$197,473 $10,003
May 25, 2 PM $0.00987
+0.01%
$197,452 $10,829
May 25, 1 PM $0.00987
-0.72%
$197,437 $11,319
May 25, 12 PM $0.00994
+0.00%
$198,860 $9,861
May 25, 11 AM $0.00994
-0.47%
$198,860 $9,864