Crust Network Historical Data

CRU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0266
-0.38%
$ 527,799 $ 24,337
Jan 20, 3 AM $ 0.0267
-0.14%
$ 530,608 $ 24,255
Jan 20, 2 AM $ 0.0267
+0.30%
$ 531,356 $ 24,773
Jan 20, 1 AM $ 0.0267
-0.18%
$ 530,741 $ 24,519
Jan 20, 12 AM $ 0.0267
+0.05%
$ 530,734 $ 25,112
Jan 19, 11 PM $ 0.0267
-0.02%
$ 530,487 $ 26,803
Jan 19, 10 PM $ 0.0267
-0.09%
$ 530,949 $ 26,737
Jan 19, 9 PM $ 0.0267
+0.10%
$ 531,092 $ 27,139
Jan 19, 8 PM $ 0.0267
-0.31%
$ 530,548 $ 26,615
Jan 19, 7 PM $ 0.0268
+0.23%
$ 532,179 $ 26,673
Jan 19, 6 PM $ 0.0267
+0.04%
$ 530,964 $ 24,047
Jan 19, 5 PM $ 0.0267
-0.02%
$ 530,746 $ 24,134
Jan 19, 4 PM $ 0.0267
+0.03%
$ 530,836 $ 24,740
Jan 19, 3 PM $ 0.0267
-0.61%
$ 530,694 $ 24,584
Jan 19, 2 PM $ 0.0269
+0.17%
$ 533,931 $ 27,201
Jan 19, 1 PM $ 0.0268
-0.34%
$ 533,008 $ 27,152
Jan 19, 12 PM $ 0.0269
-0.34%
$ 535,854 $ 27,449
Jan 19, 11 AM $ 0.027
-0.06%
$ 536,648 $ 27,191
Jan 19, 10 AM $ 0.027
-0.25%
$ 537,910 $ 27,334
Jan 19, 9 AM $ 0.0271
+0.28%
$ 537,498 $ 27,362
Jan 19, 8 AM $ 0.027
-0.07%
$ 536,832 $ 26,537
Jan 19, 7 AM $ 0.027
-1.04%
$ 537,192 $ 26,372
Jan 19, 6 AM $ 0.0273
+0.66%
$ 542,814 $ 25,735
Jan 19, 5 AM $ 0.0271
-0.05%
$ 539,255 $ 25,660
Jan 19, 4 AM $ 0.0271
-0.02%
$ 539,534 $ 25,916
Jan 19, 3 AM $ 0.0271
+0.02%
$ 540,520 $ 26,777
Jan 19, 2 AM $ 0.0271
-0.07%
$ 539,031 $ 25,851
Jan 19, 1 AM $ 0.0272
-0.32%
$ 539,932 $ 25,841
Jan 19, 12 AM $ 0.0273
-2.77%
$ 547,547 $ 25,081
Jan 18, 11 PM $ 0.028
+0.01%
$ 557,320 $ 23,638
Jan 18, 10 PM $ 0.028
+0.12%
$ 557,249 $ 23,926
Jan 18, 9 PM $ 0.028
-0.42%
$ 556,932 $ 24,366
Jan 18, 8 PM $ 0.0281
+0.28%
$ 559,272 $ 24,093
Jan 18, 7 PM $ 0.0281
-0.30%
$ 557,693 $ 24,315
Jan 18, 6 PM $ 0.0281
+0.07%
$ 559,391 $ 24,811
Jan 18, 5 PM $ 0.0281
-0.04%
$ 559,008 $ 25,787
Jan 18, 4 PM $ 0.0281
+0.03%
$ 559,209 $ 25,402
Jan 18, 3 PM $ 0.0281
+1.11%
$ 557,417 $ 25,414
Jan 18, 2 PM $ 0.0278
-0.30%
$ 552,876 $ 24,743
Jan 18, 1 PM $ 0.0279
+0.11%
$ 554,566 $ 25,341
Jan 18, 12 PM $ 0.0279
-0.15%
$ 553,979 $ 25,358
Jan 18, 11 AM $ 0.0279
+0.32%
$ 554,988 $ 24,773
Jan 18, 10 AM $ 0.0278
+0.34%
$ 551,999 $ 25,292
Jan 18, 9 AM $ 0.0277
-0.35%
$ 550,137 $ 25,521
Jan 18, 8 AM $ 0.0278
+0.33%
$ 552,091 $ 25,425
Jan 18, 7 AM $ 0.0277
+0.89%
$ 551,848 $ 25,555
Jan 18, 6 AM $ 0.0275
-0.20%
$ 546,565 $ 24,400
Jan 18, 5 AM $ 0.0275
+0.06%
$ 548,595 $ 24,172
Jan 18, 4 AM $ 0.0275
+0.41%
$ 548,278 $ 25,886
Jan 18, 3 AM $ 0.0274
+0.13%
$ 545,113 $ 25,102