Crust Network Historical Data

CRU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0275
+0.41%
$ 548,278 $ 25,886
Jan 18, 3 AM $ 0.0274
+0.13%
$ 545,113 $ 25,102
Jan 18, 2 AM $ 0.0274
-0.18%
$ 544,431 $ 25,918
Jan 18, 1 AM $ 0.0274
-0.29%
$ 545,390 $ 25,969
Jan 18, 12 AM $ 0.0275
-0.39%
$ 546,965 $ 26,195
Jan 17, 11 PM $ 0.0275
+0.26%
$ 547,222 $ 25,870
Jan 17, 10 PM $ 0.0275
-0.46%
$ 545,673 $ 25,460
Jan 17, 9 PM $ 0.0276
-0.24%
$ 548,330 $ 24,126
Jan 17, 8 PM $ 0.0276
+0.24%
$ 549,645 $ 24,150
Jan 17, 7 PM $ 0.0276
+0.31%
$ 548,324 $ 23,848
Jan 17, 6 PM $ 0.0275
+1.85%
$ 546,648 $ 23,885
Jan 17, 5 PM $ 0.027
+0.22%
$ 537,516 $ 22,804
Jan 17, 4 PM $ 0.0269
-0.16%
$ 535,533 $ 22,137
Jan 17, 3 PM $ 0.027
+0.79%
$ 534,773 $ 22,217
Jan 17, 2 PM $ 0.0268
-0.69%
$ 532,190 $ 22,249
Jan 17, 1 PM $ 0.027
-0.18%
$ 535,878 $ 22,111
Jan 17, 12 PM $ 0.027
-0.05%
$ 536,819 $ 21,739
Jan 17, 11 AM $ 0.027
-0.22%
$ 536,253 $ 21,811
Jan 17, 10 AM $ 0.027
+0.05%
$ 538,257 $ 21,012
Jan 17, 9 AM $ 0.027
-0.27%
$ 537,961 $ 21,645
Jan 17, 8 AM $ 0.0271
+0.00%
$ 538,616 $ 26,313
Jan 17, 7 AM $ 0.0271
-0.37%
$ 537,791 $ 26,086
Jan 17, 6 AM $ 0.0272
+0.00%
$ 539,781 $ 29,941
Jan 17, 5 AM $ 0.0272
-0.32%
$ 539,780 $ 30,235
Jan 17, 4 AM $ 0.0272
+0.07%
$ 541,504 $ 29,747
Jan 17, 3 AM $ 0.0272
+0.27%
$ 540,083 $ 29,884
Jan 17, 2 AM $ 0.0271
-0.13%
$ 539,668 $ 29,860
Jan 17, 1 AM $ 0.0273
+0.00%
$ 543,267 $ 29,727
Jan 17, 12 AM $ 0.0273
-0.56%
$ 543,251 $ 29,499
Jan 16, 11 PM $ 0.0275
+0.05%
$ 545,660 $ 29,312
Jan 16, 10 PM $ 0.0275
+0.11%
$ 546,024 $ 30,683
Jan 16, 9 PM $ 0.0274
-0.05%
$ 545,448 $ 31,195
Jan 16, 8 PM $ 0.0275
-0.28%
$ 545,694 $ 31,474
Jan 16, 7 PM $ 0.0275
+0.22%
$ 547,212 $ 32,300
Jan 16, 6 PM $ 0.0275
+1.43%
$ 546,023 $ 32,072
Jan 16, 5 PM $ 0.0271
+0.05%
$ 538,313 $ 31,702
Jan 16, 4 PM $ 0.0271
+0.06%
$ 538,064 $ 32,870
Jan 16, 3 PM $ 0.0271
+0.01%
$ 538,678 $ 32,730
Jan 16, 2 PM $ 0.0271
-0.16%
$ 538,625 $ 32,549
Jan 16, 1 PM $ 0.0271
+1.57%
$ 539,477 $ 33,127
Jan 16, 12 PM $ 0.0267
-0.09%
$ 531,126 $ 32,796
Jan 16, 11 AM $ 0.0267
+0.01%
$ 531,621 $ 32,857
Jan 16, 10 AM $ 0.0267
-0.45%
$ 531,569 $ 32,917
Jan 16, 9 AM $ 0.0269
+2.23%
$ 533,972 $ 31,534
Jan 16, 8 AM $ 0.0263
-0.06%
$ 522,318 $ 29,073
Jan 16, 7 AM $ 0.0263
-2.93%
$ 521,701 $ 29,124
Jan 16, 6 AM $ 0.0271
-0.73%
$ 538,432 $ 24,261
Jan 16, 5 AM $ 0.0273
+0.11%
$ 541,601 $ 24,122
Jan 16, 4 AM $ 0.0273
-0.91%
$ 541,783 $ 24,206
Jan 16, 3 AM $ 0.0275
-0.15%
$ 546,762 $ 27,487