Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.0112
-0.14%
$224,400 $15,046
Jul 17, 1 PM $0.0112
-0.08%
$224,712 $15,051
Jul 17, 12 PM $0.0112
-0.99%
$224,894 $15,081
Jul 17, 11 AM $0.0114
-4.28%
$227,151 $14,773
Jul 17, 10 AM $0.0119
-0.46%
$237,308 $11,637
Jul 17, 9 AM $0.0119
+0.10%
$238,399 $10,312
Jul 17, 8 AM $0.0119
-0.19%
$238,160 $10,297
Jul 17, 7 AM $0.0119
+0.00%
$238,619 $10,234
Jul 17, 6 AM $0.0119
-0.14%
$238,619 $11,363
Jul 17, 5 AM $0.0119
+0.05%
$238,950 $11,346
Jul 17, 4 AM $0.0119
+0.09%
$238,836 $10,628
Jul 17, 3 AM $0.0119
+0.02%
$238,619 $10,559
Jul 17, 2 AM $0.0119
-0.02%
$238,570 $10,576
Jul 17, 1 AM $0.0119
+0.00%
$238,619 $10,336
Jul 17, 12 AM $0.0119
+0.00%
$238,619 $10,336
Jul 16, 11 PM $0.0119
-0.03%
$238,619 $10,736
Jul 16, 10 PM $0.0119
+0.03%
$238,680 $10,728
Jul 16, 9 PM $0.0119
-0.03%
$238,620 $11,142
Jul 16, 8 PM $0.0119
+0.00%
$238,680 $11,134
Jul 16, 7 PM $0.0119
-0.02%
$238,680 $11,160
Jul 16, 6 PM $0.0119
+0.02%
$238,724 $11,160
Jul 16, 5 PM $0.0119
+0.01%
$238,680 $11,320
Jul 16, 4 PM $0.0119
+0.00%
$238,647 $11,319
Jul 16, 3 PM $0.0119
+2.88%
$238,647 $11,319
Jul 16, 2 PM $0.0116
+0.04%
$231,972 $9,956
Jul 16, 1 PM $0.0116
+0.39%
$231,880 $9,626
Jul 16, 12 PM $0.0115
+0.00%
$230,980 $9,571
Jul 16, 11 AM $0.0115
-0.22%
$230,980 $9,571
Jul 16, 10 AM $0.0116
+0.07%
$231,480 $9,562
Jul 16, 9 AM $0.0116
-0.02%
$231,324 $10,196
Jul 16, 8 AM $0.0116
-0.01%
$231,370 $10,593
Jul 16, 7 AM $0.0116
+0.00%
$231,382 $9,797
Jul 16, 6 AM $0.0116
+0.00%
$231,382 $9,797
Jul 16, 5 AM $0.0116
+0.00%
$231,382 $10,768
Jul 16, 4 AM $0.0116
+0.00%
$231,382 $10,770
Jul 16, 3 AM $0.0116
-0.50%
$231,382 $11,826
Jul 16, 2 AM $0.0116
+0.50%
$232,541 $11,808
Jul 16, 1 AM $0.0116
+0.00%
$231,382 $11,948
Jul 16, 12 AM $0.0116
-0.38%
$231,382 $11,948
Jul 15, 11 PM $0.0116
-0.20%
$232,265 $12,690
Jul 15, 10 PM $0.0116
+0.97%
$232,721 $12,685
Jul 15, 9 PM $0.0115
-0.13%
$230,486 $12,510
Jul 15, 8 PM $0.0115
-0.42%
$230,786 $12,516
Jul 15, 7 PM $0.0116
+0.08%
$231,756 $12,454
Jul 15, 6 PM $0.0116
+0.45%
$231,578 $12,378
Jul 15, 5 PM $0.0115
+0.00%
$230,540 $12,224
Jul 15, 4 PM $0.0115
-0.13%
$230,540 $12,222
Jul 15, 3 PM $0.0115
+2.06%
$230,841 $12,232
Jul 15, 2 PM $0.0113
+0.21%
$226,180 $1,332
Jul 15, 1 PM $0.0113
-0.23%
$225,700 $8,241