Crust Network Historical Data

CRU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0135
+0.07%
$ 268,167 $ 10,405
Mar 23, 11 PM $ 0.0135
+0.30%
$ 269,161 $ 10,381
Mar 23, 10 PM $ 0.0135
+0.00%
$ 268,366 $ 10,396
Mar 23, 9 PM $ 0.0135
-0.31%
$ 268,366 $ 10,315
Mar 23, 8 PM $ 0.0135
+0.00%
$ 269,211 $ 10,496
Mar 23, 7 PM $ 0.0135
+0.09%
$ 269,212 $ 10,450
Mar 23, 6 PM $ 0.0135
+0.22%
$ 268,963 $ 10,538
Mar 23, 5 PM $ 0.0135
-0.30%
$ 268,366 $ 10,488
Mar 23, 4 PM $ 0.0135
+0.00%
$ 269,161 $ 10,617
Mar 23, 3 PM $ 0.0135
-0.16%
$ 269,160 $ 10,711
Mar 23, 2 PM $ 0.0136
+0.03%
$ 269,602 $ 10,600
Mar 23, 1 PM $ 0.0136
+0.10%
$ 269,513 $ 10,474
Mar 23, 12 PM $ 0.0135
-0.17%
$ 269,246 $ 10,390
Mar 23, 11 AM $ 0.0135
+0.29%
$ 268,960 $ 10,320
Mar 23, 10 AM $ 0.0135
+0.07%
$ 268,181 $ 9,434
Mar 23, 9 AM $ 0.0135
+0.01%
$ 267,986 $ 9,365
Mar 23, 8 AM $ 0.0135
-0.15%
$ 267,966 $ 9,310
Mar 23, 7 AM $ 0.0135
+0.15%
$ 268,377 $ 9,257
Mar 23, 6 AM $ 0.0135
-0.14%
$ 267,985 $ 9,334
Mar 23, 5 AM $ 0.0135
+0.15%
$ 268,364 $ 9,251
Mar 23, 4 AM $ 0.0135
-0.08%
$ 267,966 $ 9,297
Mar 23, 3 AM $ 0.0135
+0.00%
$ 268,181 $ 9,276
Mar 23, 2 AM $ 0.0135
-0.22%
$ 268,181 $ 9,398
Mar 23, 1 AM $ 0.0135
+0.00%
$ 268,761 $ 9,445
Mar 23, 12 AM $ 0.0135
-0.15%
$ 268,761 $ 9,385
Mar 22, 11 PM $ 0.0135
-0.02%
$ 269,158 $ 9,453
Mar 22, 10 PM $ 0.0135
+0.00%
$ 269,201 $ 9,518
Mar 22, 9 PM $ 0.0135
+0.15%
$ 269,201 $ 9,529
Mar 22, 8 PM $ 0.0135
+0.07%
$ 268,804 $ 9,545
Mar 22, 7 PM $ 0.0136
+0.02%
$ 269,403 $ 9,547
Mar 22, 6 PM $ 0.0135
+0.01%
$ 269,346 $ 9,623
Mar 22, 5 PM $ 0.0135
+0.00%
$ 269,309 $ 9,615
Mar 22, 4 PM $ 0.0135
-0.07%
$ 269,309 $ 9,643
Mar 22, 3 PM $ 0.0136
+0.07%
$ 269,506 $ 9,591
Mar 22, 2 PM $ 0.0135
-0.22%
$ 269,307 $ 9,645
Mar 22, 1 PM $ 0.0136
+0.22%
$ 269,897 $ 9,774
Mar 22, 12 PM $ 0.0135
+0.00%
$ 269,307 $ 9,717
Mar 22, 11 AM $ 0.0135
+0.00%
$ 269,306 $ 9,630
Mar 22, 10 AM $ 0.0135
-0.22%
$ 269,307 $ 9,878
Mar 22, 9 AM $ 0.0135
+0.00%
$ 269,307 $ 9,836
Mar 22, 8 AM $ 0.0135
+0.00%
$ 269,307 $ 9,877
Mar 22, 7 AM $ 0.0135
-0.29%
$ 269,308 $ 9,929
Mar 22, 6 AM $ 0.0136
+0.15%
$ 270,097 $ 9,844
Mar 22, 5 AM $ 0.0136
-0.22%
$ 269,703 $ 9,894
Mar 22, 4 AM $ 0.0136
+0.22%
$ 270,293 $ 10,316
Mar 22, 3 AM $ 0.0136
-0.22%
$ 269,703 $ 10,328
Mar 22, 2 AM $ 0.0136
-0.15%
$ 270,293 $ 10,433
Mar 22, 1 AM $ 0.0136
-0.25%
$ 270,686 $ 10,328
Mar 22, 12 AM $ 0.0137
-0.14%
$ 271,367 $ 10,304
Mar 21, 11 PM $ 0.0136
-0.19%
$ 271,177 $ 11,292