Crust Network Historical Data

CRU Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00994
-0.47%
$198,860 $9,864
May 25, 10 AM $0.00999
+0.00%
$199,800 $9,842
May 25, 9 AM $0.00999
+0.00%
$199,800 $9,842
May 25, 8 AM $0.00999
+0.00%
$199,800 $9,886
May 25, 7 AM $0.00999
+0.00%
$199,800 $9,886
May 25, 6 AM $0.00999
+0.00%
$199,800 $9,886
May 25, 5 AM $0.00999
-0.01%
$199,800 $9,979
May 25, 4 AM $0.00999
-0.23%
$199,814 $9,979
May 25, 3 AM $0.01
+0.24%
$200,272 $9,982
May 25, 2 AM $0.00999
-0.03%
$199,801 $9,971
May 25, 1 AM $0.00999
+0.00%
$199,853 $9,971
May 25, 12 AM $0.00999
+0.03%
$199,853 $9,971
May 24, 11 PM $0.00999
-0.02%
$199,801 $9,951
May 24, 10 PM $0.00999
+0.00%
$199,835 $9,954
May 24, 9 PM $0.00999
+0.02%
$199,835 $9,954
May 24, 8 PM $0.00999
+0.00%
$199,801 $10,078
May 24, 7 PM $0.00999
+0.00%
$199,801 $10,111
May 24, 6 PM $0.00999
-0.05%
$199,801 $10,111
May 24, 5 PM $0.01
+0.00%
$199,903 $10,111
May 24, 4 PM $0.01
+0.03%
$199,903 $10,116
May 24, 3 PM $0.00999
-0.67%
$199,834 $10,073
May 24, 2 PM $0.0101
-1.64%
$201,180 $10,188
May 24, 1 PM $0.0102
-0.02%
$204,537 $9,606
May 24, 12 PM $0.0102
+0.22%
$204,577 $9,606
May 24, 11 AM $0.0102
+0.18%
$204,123 $9,480
May 24, 10 AM $0.0102
+0.00%
$203,758 $9,408
May 24, 9 AM $0.0102
-0.15%
$203,758 $9,988
May 24, 8 AM $0.0102
+0.00%
$204,058 $10,330
May 24, 7 AM $0.0102
+0.00%
$204,058 $10,655
May 24, 6 AM $0.0102
-0.08%
$204,056 $10,693
May 24, 5 AM $0.0102
+0.00%
$204,229 $10,693
May 24, 4 AM $0.0102
-0.15%
$204,228 $10,707
May 24, 3 AM $0.0102
-0.07%
$204,537 $10,674
May 24, 2 AM $0.0102
+0.00%
$204,686 $10,694
May 24, 1 AM $0.0102
+0.07%
$204,686 $11,366
May 24, 12 AM $0.0102
+0.00%
$204,537 $11,362
May 23, 11 PM $0.0102
+0.00%
$204,537 $11,362
May 23, 10 PM $0.0102
-0.16%
$204,535 $11,359
May 23, 9 PM $0.0102
+0.00%
$204,853 $11,369
May 23, 8 PM $0.0102
+0.13%
$204,852 $11,372
May 23, 7 PM $0.0102
-0.02%
$204,594 $11,331
May 23, 6 PM $0.0102
+0.05%
$204,642 $11,338
May 23, 5 PM $0.0102
+0.23%
$204,535 $11,391
May 23, 4 PM $0.0102
-0.04%
$204,055 $11,425
May 23, 3 PM $0.0102
-0.39%
$204,127 $11,443
May 23, 2 PM $0.0102
-0.16%
$204,921 $2,087
May 23, 1 PM $0.0103
+0.00%
$205,245 $827
May 23, 12 PM $0.0103
+0.01%
$205,248 $2,095
May 23, 11 AM $0.0103
+0.00%
$205,220 $2,100
May 23, 10 AM $0.0103
-0.33%
$205,220 $2,100