Crust Network Historical Data

CRU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0136
-0.25%
$ 270,686 $ 10,328
Mar 22, 12 AM $ 0.0137
-0.14%
$ 271,367 $ 10,304
Mar 21, 11 PM $ 0.0136
-0.19%
$ 271,177 $ 11,292
Mar 21, 10 PM $ 0.0137
+0.00%
$ 271,697 $ 10,757
Mar 21, 9 PM $ 0.0137
+0.00%
$ 271,695 $ 10,800
Mar 21, 8 PM $ 0.0137
-0.51%
$ 271,695 $ 10,814
Mar 21, 7 PM $ 0.0137
-0.02%
$ 273,076 $ 11,178
Mar 21, 6 PM $ 0.0137
+0.22%
$ 273,130 $ 10,975
Mar 21, 5 PM $ 0.0137
-0.29%
$ 272,576 $ 10,834
Mar 21, 4 PM $ 0.0138
+0.38%
$ 273,363 $ 10,839
Mar 21, 3 PM $ 0.0137
-0.21%
$ 272,504 $ 10,700
Mar 21, 2 PM $ 0.0137
-0.14%
$ 273,082 $ 10,660
Mar 21, 1 PM $ 0.0138
-0.22%
$ 273,469 $ 11,201
Mar 21, 12 PM $ 0.0138
+0.24%
$ 274,061 $ 11,232
Mar 21, 11 AM $ 0.0138
-1.01%
$ 273,409 $ 11,457
Mar 21, 10 AM $ 0.0139
+0.28%
$ 276,194 $ 11,298
Mar 21, 9 AM $ 0.0139
-0.03%
$ 275,413 $ 11,332
Mar 21, 8 AM $ 0.0139
+0.02%
$ 275,489 $ 11,237
Mar 21, 7 AM $ 0.0139
+0.28%
$ 276,209 $ 10,796
Mar 21, 6 AM $ 0.0139
-0.20%
$ 275,431 $ 10,819
Mar 21, 5 AM $ 0.0139
+0.28%
$ 275,996 $ 11,627
Mar 21, 4 AM $ 0.0138
-0.28%
$ 275,218 $ 11,638
Mar 21, 3 AM $ 0.0139
-0.43%
$ 275,996 $ 11,638
Mar 21, 2 AM $ 0.0139
+0.00%
$ 276,454 $ 11,569
Mar 21, 1 AM $ 0.0139
+0.25%
$ 276,567 $ 11,651
Mar 21, 12 AM $ 0.0139
-1.18%
$ 276,567 $ 11,813
Mar 20, 11 PM $ 0.0141
-0.17%
$ 279,866 $ 10,585
Mar 20, 10 PM $ 0.0141
-0.23%
$ 280,329 $ 10,476
Mar 20, 9 PM $ 0.0141
+0.38%
$ 280,981 $ 10,483
Mar 20, 8 PM $ 0.0141
-0.11%
$ 279,913 $ 10,488
Mar 20, 7 PM $ 0.0141
-0.24%
$ 280,207 $ 10,503
Mar 20, 6 PM $ 0.0141
+0.26%
$ 280,880 $ 10,775
Mar 20, 5 PM $ 0.0141
+0.00%
$ 280,145 $ 10,878
Mar 20, 4 PM $ 0.0141
+0.04%
$ 280,140 $ 10,812
Mar 20, 3 PM $ 0.0141
-0.24%
$ 280,015 $ 10,948
Mar 20, 2 PM $ 0.0141
+0.32%
$ 280,685 $ 11,015
Mar 20, 1 PM $ 0.0141
-0.19%
$ 279,792 $ 10,956
Mar 20, 12 PM $ 0.0141
+0.12%
$ 280,315 $ 11,081
Mar 20, 11 AM $ 0.0141
+0.14%
$ 279,972 $ 11,451
Mar 20, 10 AM $ 0.0141
+0.00%
$ 279,575 $ 11,365
Mar 20, 9 AM $ 0.0141
-0.08%
$ 279,572 $ 11,304
Mar 20, 8 AM $ 0.0141
+0.01%
$ 279,790 $ 11,422
Mar 20, 7 AM $ 0.0141
+0.04%
$ 279,752 $ 11,696
Mar 20, 6 AM $ 0.0141
-0.19%
$ 279,640 $ 13,308
Mar 20, 5 AM $ 0.0141
+0.20%
$ 280,178 $ 13,362
Mar 20, 4 AM $ 0.0141
+0.05%
$ 279,609 $ 13,878
Mar 20, 3 AM $ 0.0141
+0.00%
$ 279,459 $ 14,479
Mar 20, 2 AM $ 0.0141
-0.25%
$ 279,458 $ 14,444
Mar 20, 1 AM $ 0.0141
+0.86%
$ 280,152 $ 14,472
Mar 20, 12 AM $ 0.014
+0.00%
$ 277,771 $ 14,181