Crust Network Historical Data

CRU Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0103
-0.33%
$205,220 $2,100
May 23, 9 AM $0.0103
+1.87%
$205,895 $2,170
May 23, 8 AM $0.0101
-0.45%
$202,754 $2,027
May 23, 7 AM $0.0102
-1.31%
$204,264 $1,872
May 23, 6 AM $0.0103
+0.00%
$206,966 $12,102
May 23, 5 AM $0.0103
+0.00%
$206,966 $12,182
May 23, 4 AM $0.0103
+0.00%
$206,966 $12,196
May 23, 3 AM $0.0103
-0.27%
$206,966 $12,316
May 23, 2 AM $0.0104
+0.03%
$207,535 $12,296
May 23, 1 AM $0.0104
+0.00%
$207,481 $12,325
May 23, 12 AM $0.0104
+0.00%
$207,481 $12,682
May 22, 11 PM $0.0104
-0.05%
$207,481 $12,702
May 22, 10 PM $0.0104
+0.22%
$207,576 $12,706
May 22, 9 PM $0.0104
-0.19%
$207,124 $12,687
May 22, 8 PM $0.0104
-0.06%
$207,514 $12,771
May 22, 7 PM $0.0104
-0.04%
$207,635 $12,774
May 22, 6 PM $0.0104
-0.02%
$207,722 $12,742
May 22, 5 PM $0.0104
+0.56%
$207,769 $12,852
May 22, 4 PM $0.0103
+0.01%
$206,617 $12,900
May 22, 3 PM $0.0103
+0.02%
$206,600 $22,568
May 22, 2 PM $0.0103
+0.00%
$206,556 $22,684
May 22, 1 PM $0.0103
-0.32%
$206,556 $22,704
May 22, 12 PM $0.0104
+0.05%
$207,213 $22,673
May 22, 11 AM $0.0104
+0.05%
$207,105 $22,719
May 22, 10 AM $0.0104
-0.27%
$207,010 $22,821
May 22, 9 AM $0.0104
-0.91%
$207,570 $22,748
May 22, 8 AM $0.0105
-1.32%
$209,471 $22,540
May 22, 7 AM $0.0106
+5.98%
$212,272 $22,087
May 22, 6 AM $0.01
+0.03%
$200,287 $10,772
May 22, 5 AM $0.01
+0.23%
$200,228 $10,693
May 22, 4 AM $0.00999
+0.00%
$199,777 $10,671
May 22, 3 AM $0.00999
+0.00%
$199,777 $10,671
May 22, 2 AM $0.00999
-0.06%
$199,777 $10,814
May 22, 1 AM $0.00999
+0.95%
$199,898 $10,814
May 22, 12 AM $0.0099
-0.17%
$198,024 $10,211
May 21, 11 PM $0.00992
+0.04%
$198,358 $10,376
May 21, 10 PM $0.00991
+0.12%
$198,281 $10,905
May 21, 9 PM $0.0099
-0.27%
$198,045 $10,970
May 21, 8 PM $0.00993
+0.08%
$198,580 $10,487
May 21, 7 PM $0.00992
+0.00%
$198,420 $10,484
May 21, 6 PM $0.00992
-0.17%
$198,420 $10,617
May 21, 5 PM $0.00994
-0.28%
$198,765 $10,617
May 21, 4 PM $0.00997
-0.23%
$199,320 $13,455
May 21, 3 PM $0.00999
+0.00%
$199,780 $3,774
May 21, 2 PM $0.00999
-0.14%
$199,780 $13,642
May 21, 1 PM $0.01
+0.14%
$200,060 $13,637
May 21, 12 PM $0.00999
+0.05%
$199,780 $13,540
May 21, 11 AM $0.00998
-0.05%
$199,678 $13,544
May 21, 10 AM $0.00999
-0.01%
$199,779 $13,361
May 21, 9 AM $0.00999
+0.26%
$199,800 $13,093