Crust Network Historical Data

CRU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0275
-0.15%
$ 546,762 $ 27,487
Jan 16, 2 AM $ 0.0275
-0.12%
$ 547,580 $ 28,251
Jan 16, 1 AM $ 0.0276
+0.05%
$ 548,213 $ 30,032
Jan 16, 12 AM $ 0.0276
+0.02%
$ 548,646 $ 29,941
Jan 15, 11 PM $ 0.0276
-0.71%
$ 548,629 $ 30,110
Jan 15, 10 PM $ 0.0278
+1.11%
$ 551,717 $ 29,304
Jan 15, 9 PM $ 0.0274
-0.06%
$ 545,645 $ 28,637
Jan 15, 8 PM $ 0.0275
+0.27%
$ 545,951 $ 29,873
Jan 15, 7 PM $ 0.0274
-0.01%
$ 544,467 $ 28,982
Jan 15, 6 PM $ 0.0274
-0.34%
$ 545,588 $ 28,648
Jan 15, 5 PM $ 0.0275
-2.32%
$ 546,377 $ 28,427
Jan 15, 4 PM $ 0.0281
+0.34%
$ 559,367 $ 26,505
Jan 15, 3 PM $ 0.028
-0.86%
$ 557,492 $ 26,444
Jan 15, 2 PM $ 0.0283
+1.88%
$ 562,313 $ 26,060
Jan 15, 1 PM $ 0.0278
+0.71%
$ 551,941 $ 24,686
Jan 15, 12 PM $ 0.0276
+0.37%
$ 548,072 $ 24,504
Jan 15, 11 AM $ 0.0275
+0.38%
$ 546,045 $ 24,158
Jan 15, 10 AM $ 0.0274
+0.14%
$ 543,987 $ 23,575
Jan 15, 9 AM $ 0.0273
+0.09%
$ 543,228 $ 23,313
Jan 15, 8 AM $ 0.0273
+0.10%
$ 542,721 $ 22,388
Jan 15, 7 AM $ 0.0273
+0.01%
$ 542,162 $ 39,533
Jan 15, 6 AM $ 0.0273
-0.04%
$ 542,106 $ 40,851
Jan 15, 5 AM $ 0.0273
+0.27%
$ 542,301 $ 40,803
Jan 15, 4 AM $ 0.0272
+0.03%
$ 540,867 $ 46,305
Jan 15, 3 AM $ 0.0272
-1.32%
$ 540,726 $ 47,594
Jan 15, 2 AM $ 0.0276
+3.03%
$ 547,987 $ 47,477
Jan 15, 1 AM $ 0.0268
-0.07%
$ 531,847 $ 46,405
Jan 15, 12 AM $ 0.0268
+0.05%
$ 532,198 $ 47,903
Jan 14, 11 PM $ 0.0268
-0.38%
$ 532,468 $ 49,979
Jan 14, 10 PM $ 0.0269
-0.07%
$ 533,977 $ 67,079
Jan 14, 9 PM $ 0.0269
-0.11%
$ 534,334 $ 67,613
Jan 14, 8 PM $ 0.0269
+1.15%
$ 534,947 $ 66,404
Jan 14, 7 PM $ 0.0266
-0.06%
$ 528,855 $ 65,290
Jan 14, 6 PM $ 0.0266
+0.16%
$ 529,158 $ 65,248
Jan 14, 5 PM $ 0.0266
-0.26%
$ 528,294 $ 65,380
Jan 14, 4 PM $ 0.0266
+0.70%
$ 529,657 $ 67,442
Jan 14, 3 PM $ 0.0265
+0.15%
$ 525,996 $ 67,176
Jan 14, 2 PM $ 0.0265
+0.12%
$ 525,811 $ 71,813
Jan 14, 1 PM $ 0.0264
+1.05%
$ 525,201 $ 72,946
Jan 14, 12 PM $ 0.0261
-0.15%
$ 518,702 $ 82,975
Jan 14, 11 AM $ 0.0261
+0.31%
$ 520,044 $ 84,012
Jan 14, 10 AM $ 0.0261
+0.01%
$ 518,487 $ 92,488
Jan 14, 9 AM $ 0.0261
-0.08%
$ 518,456 $ 94,288
Jan 14, 8 AM $ 0.0261
-0.19%
$ 518,876 $ 94,426
Jan 14, 7 AM $ 0.0262
+0.66%
$ 519,859 $ 97,905
Jan 14, 6 AM $ 0.026
-0.09%
$ 516,435 $ 103,614
Jan 14, 5 AM $ 0.026
-4.55%
$ 516,337 $ 103,529
Jan 14, 4 AM $ 0.0272
-1.99%
$ 541,545 $ 98,674
Jan 14, 3 AM $ 0.0278
-1.64%
$ 552,547 $ 97,816
Jan 14, 2 AM $ 0.0283
+0.22%
$ 561,781 $ 99,190