Crust Network Historical Data

CRU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.014
+0.00%
$ 277,771 $ 14,181
Mar 19, 11 PM $ 0.014
-0.27%
$ 277,770 $ 14,223
Mar 19, 10 PM $ 0.014
+0.27%
$ 278,522 $ 14,277
Mar 19, 9 PM $ 0.014
-0.11%
$ 277,778 $ 14,468
Mar 19, 8 PM $ 0.014
-0.36%
$ 277,886 $ 14,513
Mar 19, 7 PM $ 0.014
+0.43%
$ 278,883 $ 14,530
Mar 19, 6 PM $ 0.014
-0.82%
$ 277,699 $ 15,093
Mar 19, 5 PM $ 0.0141
+0.11%
$ 280,001 $ 15,134
Mar 19, 4 PM $ 0.0141
-0.18%
$ 279,682 $ 15,236
Mar 19, 3 PM $ 0.0141
-0.28%
$ 280,190 $ 15,216
Mar 19, 2 PM $ 0.0141
+0.04%
$ 280,989 $ 15,396
Mar 19, 1 PM $ 0.0141
-0.63%
$ 280,865 $ 15,589
Mar 19, 12 PM $ 0.0142
-0.62%
$ 282,646 $ 15,586
Mar 19, 11 AM $ 0.0143
+0.04%
$ 284,411 $ 15,534
Mar 19, 10 AM $ 0.0143
-0.40%
$ 284,302 $ 15,606
Mar 19, 9 AM $ 0.0144
-0.18%
$ 285,453 $ 15,951
Mar 19, 8 AM $ 0.0144
-0.71%
$ 285,962 $ 16,468
Mar 19, 7 AM $ 0.0145
+0.59%
$ 287,998 $ 16,477
Mar 19, 6 AM $ 0.0144
-0.18%
$ 286,299 $ 16,365
Mar 19, 5 AM $ 0.0144
-1.98%
$ 286,804 $ 16,000
Mar 19, 4 AM $ 0.0147
-1.14%
$ 292,603 $ 15,805
Mar 19, 3 AM $ 0.0149
-0.23%
$ 295,968 $ 15,324
Mar 19, 2 AM $ 0.0149
+0.11%
$ 296,643 $ 16,267
Mar 19, 1 AM $ 0.0149
+0.01%
$ 296,308 $ 17,275
Mar 19, 12 AM $ 0.0149
+0.30%
$ 296,272 $ 17,807
Mar 18, 11 PM $ 0.0149
-0.03%
$ 295,396 $ 17,969
Mar 18, 10 PM $ 0.0149
-0.55%
$ 295,496 $ 18,043
Mar 18, 9 PM $ 0.0149
+0.10%
$ 297,145 $ 18,362
Mar 18, 8 PM $ 0.0149
-0.22%
$ 296,856 $ 18,358
Mar 18, 7 PM $ 0.015
+2.25%
$ 297,502 $ 18,373
Mar 18, 6 PM $ 0.0146
-0.18%
$ 290,952 $ 17,649
Mar 18, 5 PM $ 0.0147
-0.20%
$ 291,483 $ 18,174
Mar 18, 4 PM $ 0.0147
-0.17%
$ 292,079 $ 18,210
Mar 18, 3 PM $ 0.0147
-0.18%
$ 292,574 $ 18,325
Mar 18, 2 PM $ 0.0147
-0.28%
$ 293,092 $ 18,296
Mar 18, 1 PM $ 0.0148
-0.86%
$ 293,774 $ 18,311
Mar 18, 12 PM $ 0.0149
+0.21%
$ 296,318 $ 18,059
Mar 18, 11 AM $ 0.0149
-0.01%
$ 295,697 $ 17,850
Mar 18, 10 AM $ 0.0149
-0.07%
$ 295,714 $ 18,171
Mar 18, 9 AM $ 0.0149
-0.29%
$ 295,916 $ 19,756
Mar 18, 8 AM $ 0.0149
-0.51%
$ 296,794 $ 20,500
Mar 18, 7 AM $ 0.015
-0.08%
$ 298,315 $ 22,748
Mar 18, 6 AM $ 0.015
-0.17%
$ 298,552 $ 22,815
Mar 18, 5 AM $ 0.015
-2.17%
$ 299,060 $ 23,549
Mar 18, 4 AM $ 0.0154
-0.04%
$ 305,704 $ 25,156
Mar 18, 3 AM $ 0.0154
+1.25%
$ 305,818 $ 24,881
Mar 18, 2 AM $ 0.0152
+1.95%
$ 302,052 $ 24,436
Mar 18, 1 AM $ 0.0149
-2.58%
$ 296,261 $ 23,860
Mar 18, 12 AM $ 0.0153
+0.35%
$ 304,119 $ 18,851
Mar 17, 11 PM $ 0.0152
-0.55%
$ 303,073 $ 20,173