Crust Network Historical Data

CRU Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00999
+0.26%
$199,800 $13,093
May 21, 8 AM $0.00996
+0.00%
$199,280 $13,212
May 21, 7 AM $0.00996
+0.00%
$199,280 $13,231
May 21, 6 AM $0.00996
+0.00%
$199,287 $13,436
May 21, 5 AM $0.00996
-0.26%
$199,280 $13,421
May 21, 4 AM $0.00999
+0.00%
$199,800 $13,414
May 21, 3 AM $0.00999
+0.71%
$199,800 $13,414
May 21, 2 AM $0.00992
-0.04%
$198,400 $13,272
May 21, 1 AM $0.00992
+0.02%
$198,476 $13,349
May 21, 12 AM $0.00992
+0.49%
$198,434 $13,343
May 20, 11 PM $0.00987
+0.02%
$197,474 $13,598
May 20, 10 PM $0.00987
-0.51%
$197,426 $13,666
May 20, 9 PM $0.00992
+0.00%
$198,429 $13,375
May 20, 8 PM $0.00992
+0.00%
$198,429 $13,389
May 20, 7 PM $0.00992
+0.00%
$198,429 $13,403
May 20, 6 PM $0.00992
-0.02%
$198,430 $13,506
May 20, 5 PM $0.00992
-3.39%
$198,471 $13,529
May 20, 4 PM $0.0103
+0.21%
$205,430 $10,371
May 20, 3 PM $0.0102
-0.54%
$204,994 $10,385
May 20, 2 PM $0.0103
+0.75%
$206,098 $516
May 20, 1 PM $0.0102
-0.69%
$204,557 $437
May 20, 12 PM $0.0103
+0.00%
$205,970 $430
May 20, 11 AM $0.0103
+0.00%
$205,970 $426
May 20, 10 AM $0.0103
+0.00%
$205,970 $426
May 20, 9 AM $0.0103
+0.23%
$205,970 $426
May 20, 8 AM $0.0103
-0.05%
$205,500 $10,299
May 20, 7 AM $0.0103
-0.19%
$205,599 $10,267
May 20, 6 AM $0.0103
+0.00%
$205,998 $10,280
May 20, 5 AM $0.0103
+0.00%
$205,998 $10,296
May 20, 4 AM $0.0103
+0.00%
$205,998 $10,507
May 20, 3 AM $0.0103
+0.00%
$205,998 $10,507
May 20, 2 AM $0.0103
-0.23%
$205,999 $10,592
May 20, 1 AM $0.0103
+0.00%
$206,478 $10,515
May 20, 12 AM $0.0103
+0.00%
$206,478 $10,515
May 19, 11 PM $0.0103
+0.01%
$206,477 $10,517
May 19, 10 PM $0.0103
+0.00%
$206,460 $10,618
May 19, 9 PM $0.0103
-0.38%
$206,460 $10,618
May 19, 8 PM $0.0104
+0.38%
$207,251 $10,607
May 19, 7 PM $0.0103
-0.58%
$206,460 $10,593
May 19, 6 PM $0.0104
+0.11%
$207,664 $10,489
May 19, 5 PM $0.0104
+0.00%
$207,427 $10,467
May 19, 4 PM $0.0104
-0.05%
$207,427 $10,467
May 19, 3 PM $0.0104
+0.00%
$207,526 $10,449
May 19, 2 PM $0.0104
+0.00%
$207,526 $10,449
May 19, 1 PM $0.0104
+0.01%
$207,526 $10,718
May 19, 12 PM $0.0104
+0.00%
$207,495 $10,732
May 19, 11 AM $0.0104
+0.00%
$207,495 $10,839
May 19, 10 AM $0.0104
+0.00%
$207,495 $10,893
May 19, 9 AM $0.0104
-0.43%
$207,495 $10,893
May 19, 8 AM $0.0104
+0.22%
$208,392 $10,991