Crust Network Historical Data

CRU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0272
-1.99%
$ 541,545 $ 98,674
Jan 14, 3 AM $ 0.0278
-1.64%
$ 552,547 $ 97,816
Jan 14, 2 AM $ 0.0283
+0.22%
$ 561,781 $ 99,190
Jan 14, 1 AM $ 0.0282
-1.41%
$ 560,872 $ 97,151
Jan 14, 12 AM $ 0.0286
+3.01%
$ 568,575 $ 96,222
Jan 13, 11 PM $ 0.0278
+1.57%
$ 551,619 $ 93,781
Jan 13, 10 PM $ 0.0272
+5.66%
$ 533,505 $ 77,146
Jan 13, 9 PM $ 0.0258
+1.03%
$ 512,004 $ 77,061
Jan 13, 8 PM $ 0.0255
-0.45%
$ 506,761 $ 78,247
Jan 13, 7 PM $ 0.0256
+0.79%
$ 509,029 $ 78,272
Jan 13, 6 PM $ 0.0254
+0.00%
$ 505,034 $ 77,628
Jan 13, 5 PM $ 0.0254
+3.71%
$ 505,023 $ 77,875
Jan 13, 4 PM $ 0.0245
+1.47%
$ 486,967 $ 75,620
Jan 13, 3 PM $ 0.0244
-3.24%
$ 484,195 $ 68,181
Jan 13, 2 PM $ 0.0252
-0.14%
$ 500,275 $ 61,388
Jan 13, 1 PM $ 0.0252
-12.72%
$ 500,985 $ 55,561
Jan 13, 12 PM $ 0.0289
-1.13%
$ 574,020 $ 48,321
Jan 13, 11 AM $ 0.0292
-2.69%
$ 580,604 $ 45,414
Jan 13, 10 AM $ 0.03
-1.44%
$ 595,954 $ 46,178
Jan 13, 9 AM $ 0.0305
+0.39%
$ 605,360 $ 44,864
Jan 13, 8 AM $ 0.0303
+3.28%
$ 602,986 $ 45,311
Jan 13, 7 AM $ 0.0294
-6.61%
$ 579,034 $ 38,035
Jan 13, 6 AM $ 0.0314
-0.38%
$ 625,137 $ 33,359
Jan 13, 5 AM $ 0.0316
+0.16%
$ 626,551 $ 33,332
Jan 13, 4 AM $ 0.0315
-0.32%
$ 626,551 $ 36,790
Jan 13, 3 AM $ 0.0317
+0.21%
$ 629,724 $ 36,416
Jan 13, 2 AM $ 0.0316
-0.25%
$ 629,282 $ 36,394
Jan 13, 1 AM $ 0.0317
-0.44%
$ 629,956 $ 36,672
Jan 13, 12 AM $ 0.0318
-0.50%
$ 632,717 $ 35,950
Jan 12, 11 PM $ 0.032
-3.01%
$ 635,877 $ 35,481
Jan 12, 10 PM $ 0.033
-0.96%
$ 655,608 $ 32,009
Jan 12, 9 PM $ 0.0333
-3.02%
$ 661,977 $ 29,908
Jan 12, 8 PM $ 0.0343
-0.54%
$ 682,590 $ 28,197
Jan 12, 7 PM $ 0.0345
+0.05%
$ 686,304 $ 28,985
Jan 12, 6 PM $ 0.0345
-0.16%
$ 685,964 $ 28,998
Jan 12, 5 PM $ 0.0346
+0.89%
$ 687,093 $ 28,644
Jan 12, 4 PM $ 0.0343
-0.07%
$ 681,036 $ 27,690
Jan 12, 3 PM $ 0.0343
-0.47%
$ 681,519 $ 28,134
Jan 12, 2 PM $ 0.0344
-0.16%
$ 684,703 $ 28,144
Jan 12, 1 PM $ 0.0345
+0.15%
$ 685,788 $ 27,879
Jan 12, 12 PM $ 0.0344
-0.04%
$ 684,790 $ 27,860
Jan 12, 11 AM $ 0.0345
-0.08%
$ 685,052 $ 28,039
Jan 12, 10 AM $ 0.0345
-0.52%
$ 684,756 $ 27,983
Jan 12, 9 AM $ 0.0347
-1.00%
$ 689,221 $ 27,417
Jan 12, 8 AM $ 0.035
-0.11%
$ 694,927 $ 27,291
Jan 12, 7 AM $ 0.0351
+0.12%
$ 696,936 $ 27,435
Jan 12, 6 AM $ 0.035
-0.08%
$ 696,087 $ 26,626
Jan 12, 5 AM $ 0.035
-0.79%
$ 695,880 $ 26,572
Jan 12, 4 AM $ 0.0353
-0.26%
$ 702,172 $ 26,319
Jan 12, 3 AM $ 0.0354
+0.23%
$ 703,981 $ 26,512