Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.00978
-1.84%
$195,563 $11,830
Jul 13, 11 AM $0.00996
-0.36%
$199,220 $11,220
Jul 13, 10 AM $0.01
+0.17%
$199,941 $11,308
Jul 13, 9 AM $0.00998
+1.12%
$199,597 $11,301
Jul 13, 8 AM $0.00987
+0.00%
$197,380 $9,926
Jul 13, 7 AM $0.00987
+0.05%
$197,380 $10,954
Jul 13, 6 AM $0.00986
-0.05%
$197,278 $10,954
Jul 13, 5 AM $0.00987
+0.00%
$197,380 $10,935
Jul 13, 4 AM $0.00987
+0.05%
$197,380 $10,935
Jul 13, 3 AM $0.00986
-0.29%
$197,274 $10,935
Jul 13, 2 AM $0.00989
-0.08%
$197,841 $10,867
Jul 13, 1 AM $0.0099
+0.01%
$198,000 $10,859
Jul 13, 12 AM $0.0099
+0.00%
$197,975 $10,859
Jul 12, 11 PM $0.0099
+0.03%
$197,971 $10,906
Jul 12, 10 PM $0.0099
-0.32%
$197,907 $10,945
Jul 12, 9 PM $0.00993
+0.25%
$198,550 $10,303
Jul 12, 8 PM $0.0099
+0.00%
$198,051 $10,928
Jul 12, 7 PM $0.0099
-0.05%
$198,050 $11,076
Jul 12, 6 PM $0.00991
-0.01%
$198,149 $11,026
Jul 12, 5 PM $0.00991
+0.00%
$198,170 $10,978
Jul 12, 4 PM $0.00991
+0.06%
$198,170 $10,923
Jul 12, 3 PM $0.0099
-0.26%
$198,060 $10,900
Jul 12, 2 PM $0.00993
+1.85%
$198,570 $12,812
Jul 12, 1 PM $0.00975
+1.56%
$194,972 $12,386
Jul 12, 12 PM $0.0096
+1.08%
$191,973 $11,911
Jul 12, 11 AM $0.0095
+0.45%
$189,919 $11,386
Jul 12, 10 AM $0.00945
+0.01%
$189,059 $11,309
Jul 12, 9 AM $0.00945
-0.01%
$189,032 $11,313
Jul 12, 8 AM $0.00945
-0.48%
$189,058 $11,031
Jul 12, 7 AM $0.0095
+0.00%
$189,977 $10,807
Jul 12, 6 AM $0.0095
+0.00%
$189,977 $10,807
Jul 12, 5 AM $0.0095
+0.00%
$189,977 $10,807
Jul 12, 4 AM $0.0095
-0.05%
$189,977 $11,043
Jul 12, 3 AM $0.0095
+0.05%
$190,064 $11,043
Jul 12, 2 AM $0.0095
-0.01%
$189,978 $10,916
Jul 12, 1 AM $0.0095
+0.01%
$189,995 $11,021
Jul 12, 12 AM $0.0095
+0.00%
$189,978 $11,011
Jul 11, 11 PM $0.0095
+0.00%
$189,982 $10,940
Jul 11, 10 PM $0.0095
-0.19%
$189,978 $10,750
Jul 11, 9 PM $0.00952
-0.02%
$190,337 $10,799
Jul 11, 8 PM $0.00952
+0.21%
$190,374 $10,913
Jul 11, 7 PM $0.0095
+0.00%
$189,978 $10,776
Jul 11, 6 PM $0.0095
+0.00%
$189,978 $10,776
Jul 11, 5 PM $0.0095
+0.00%
$189,978 $10,776
Jul 11, 4 PM $0.0095
-0.03%
$189,978 $10,776
Jul 11, 3 PM $0.0095
+0.03%
$190,027 $10,835
Jul 11, 2 PM $0.0095
+1.02%
$189,978 $10,502
Jul 11, 1 PM $0.0094
+0.00%
$188,059 $10,311
Jul 11, 12 PM $0.0094
-0.31%
$188,059 $10,679
Jul 11, 11 AM $0.00943
+0.47%
$188,639 $10,674