Crust Network Historical Data

CRU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0353
-0.26%
$ 702,172 $ 26,319
Jan 12, 3 AM $ 0.0354
+0.23%
$ 703,981 $ 26,512
Jan 12, 2 AM $ 0.0353
+0.08%
$ 702,357 $ 26,495
Jan 12, 1 AM $ 0.0353
+0.02%
$ 702,301 $ 26,120
Jan 12, 12 AM $ 0.0353
+0.08%
$ 701,654 $ 26,404
Jan 11, 11 PM $ 0.0353
+0.00%
$ 701,410 $ 26,071
Jan 11, 10 PM $ 0.0353
-0.07%
$ 701,076 $ 26,676
Jan 11, 9 PM $ 0.0353
+0.01%
$ 701,554 $ 26,551
Jan 11, 8 PM $ 0.0353
+1.71%
$ 701,507 $ 26,262
Jan 11, 7 PM $ 0.0347
+0.06%
$ 689,724 $ 25,514
Jan 11, 6 PM $ 0.0347
+0.38%
$ 689,337 $ 25,739
Jan 11, 5 PM $ 0.0345
+0.17%
$ 686,742 $ 25,180
Jan 11, 4 PM $ 0.0345
-0.25%
$ 685,551 $ 25,424
Jan 11, 3 PM $ 0.0346
+0.56%
$ 687,262 $ 24,295
Jan 11, 2 PM $ 0.0344
+0.28%
$ 683,436 $ 24,009
Jan 11, 1 PM $ 0.0343
+0.00%
$ 681,496 $ 24,122
Jan 11, 12 PM $ 0.0343
+0.06%
$ 682,275 $ 24,365
Jan 11, 11 AM $ 0.0343
-0.06%
$ 681,850 $ 26,215
Jan 11, 10 AM $ 0.0343
-0.12%
$ 681,479 $ 26,547
Jan 11, 9 AM $ 0.0343
+0.00%
$ 682,284 $ 27,220
Jan 11, 8 AM $ 0.0343
-0.05%
$ 682,286 $ 27,063
Jan 11, 7 AM $ 0.0343
+0.12%
$ 682,622 $ 27,006
Jan 11, 6 AM $ 0.0343
+0.07%
$ 681,809 $ 27,199
Jan 11, 5 AM $ 0.0343
+0.37%
$ 681,305 $ 27,334
Jan 11, 4 AM $ 0.0341
-0.05%
$ 678,770 $ 27,058
Jan 11, 3 AM $ 0.0342
-0.15%
$ 679,114 $ 26,569
Jan 11, 2 AM $ 0.0343
-0.18%
$ 680,926 $ 26,601
Jan 11, 1 AM $ 0.0343
-0.12%
$ 682,120 $ 26,472
Jan 11, 12 AM $ 0.0344
-0.04%
$ 682,940 $ 26,390
Jan 10, 11 PM $ 0.0344
+0.26%
$ 683,216 $ 27,339
Jan 10, 10 PM $ 0.0343
+0.09%
$ 681,655 $ 26,912
Jan 10, 9 PM $ 0.0343
-0.02%
$ 681,070 $ 26,481
Jan 10, 8 PM $ 0.0343
+0.18%
$ 681,216 $ 26,443
Jan 10, 7 PM $ 0.0342
+0.39%
$ 679,968 $ 26,968
Jan 10, 6 PM $ 0.0341
-0.78%
$ 677,358 $ 27,204
Jan 10, 5 PM $ 0.0343
-0.08%
$ 682,670 $ 27,851
Jan 10, 4 PM $ 0.0344
-0.05%
$ 683,197 $ 27,992
Jan 10, 3 PM $ 0.0344
+0.05%
$ 683,564 $ 28,037
Jan 10, 2 PM $ 0.0344
+0.00%
$ 683,192 $ 28,128
Jan 10, 1 PM $ 0.0344
-0.40%
$ 683,193 $ 27,946
Jan 10, 12 PM $ 0.0346
-1.03%
$ 686,909 $ 25,352
Jan 10, 11 AM $ 0.0349
+0.10%
$ 694,083 $ 25,605
Jan 10, 10 AM $ 0.0349
+0.04%
$ 693,166 $ 25,792
Jan 10, 9 AM $ 0.0349
+0.00%
$ 692,874 $ 25,594
Jan 10, 8 AM $ 0.0348
+0.07%
$ 692,013 $ 25,580
Jan 10, 7 AM $ 0.0348
-0.22%
$ 691,502 $ 25,193
Jan 10, 6 AM $ 0.0349
+0.00%
$ 693,018 $ 25,134
Jan 10, 5 AM $ 0.0349
-0.06%
$ 693,019 $ 25,334
Jan 10, 4 AM $ 0.0348
-0.11%
$ 692,633 $ 25,232
Jan 10, 3 AM $ 0.0349
+0.14%
$ 692,626 $ 26,283