Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.00939
-0.01%
$187,760 $11,297
Jul 11, 9 AM $0.00939
+0.00%
$187,780 $11,341
Jul 11, 8 AM $0.00939
+0.00%
$187,780 $11,341
Jul 11, 7 AM $0.00939
+0.00%
$187,780 $11,341
Jul 11, 6 AM $0.00939
-0.08%
$187,780 $11,422
Jul 11, 5 AM $0.0094
+0.53%
$187,935 $11,422
Jul 11, 4 AM $0.00935
+0.00%
$186,940 $11,053
Jul 11, 3 AM $0.00935
-0.48%
$186,940 $11,053
Jul 11, 2 AM $0.00939
+0.26%
$187,850 $10,997
Jul 11, 1 AM $0.00937
+0.00%
$187,360 $10,848
Jul 11, 12 AM $0.00937
+0.00%
$187,360 $10,848
Jul 10, 11 PM $0.00937
+0.00%
$187,360 $10,848
Jul 10, 10 PM $0.00937
-0.08%
$187,360 $10,852
Jul 10, 9 PM $0.00938
+0.08%
$187,502 $10,854
Jul 10, 8 PM $0.00937
-0.01%
$187,360 $10,479
Jul 10, 7 PM $0.00937
+0.00%
$187,380 $11,075
Jul 10, 6 PM $0.00937
+0.00%
$187,380 $11,541
Jul 10, 5 PM $0.00937
+0.00%
$187,380 $11,747
Jul 10, 4 PM $0.00937
-0.50%
$187,380 $11,747
Jul 10, 3 PM $0.00942
-0.66%
$188,320 $11,654
Jul 10, 2 PM $0.00948
-0.03%
$189,568 $1,831
Jul 10, 1 PM $0.00948
-1.06%
$189,630 $1,534
Jul 10, 12 PM $0.00958
+0.00%
$191,660 $1,170
Jul 10, 11 AM $0.00958
-0.01%
$191,660 $2,373
Jul 10, 10 AM $0.00958
-0.31%
$191,680 $2,409
Jul 10, 9 AM $0.00961
-0.05%
$192,273 $2,379
Jul 10, 8 AM $0.00962
+0.00%
$192,375 $12,124
Jul 10, 7 AM $0.00962
+0.00%
$192,378 $11,672
Jul 10, 6 AM $0.00962
+0.00%
$192,378 $11,756
Jul 10, 5 AM $0.00962
+0.00%
$192,379 $12,009
Jul 10, 4 AM $0.00962
+0.00%
$192,379 $12,009
Jul 10, 3 AM $0.00962
+0.00%
$192,379 $12,009
Jul 10, 2 AM $0.00962
+0.01%
$192,379 $12,859
Jul 10, 1 AM $0.00962
+0.06%
$192,362 $12,859
Jul 10, 12 AM $0.00961
-0.07%
$192,252 $12,989
Jul 9, 11 PM $0.00962
+0.00%
$192,379 $12,992
Jul 9, 10 PM $0.00962
-0.06%
$192,379 $12,989
Jul 9, 9 PM $0.00962
+0.00%
$192,499 $12,935
Jul 9, 8 PM $0.00962
+0.05%
$192,499 $12,937
Jul 9, 7 PM $0.00962
+0.63%
$192,410 $12,929
Jul 9, 6 PM $0.00956
+0.89%
$191,206 $12,048
Jul 9, 5 PM $0.00948
+0.00%
$189,520 $11,409
Jul 9, 4 PM $0.00948
+0.00%
$189,520 $11,409
Jul 9, 3 PM $0.00948
+0.00%
$189,520 $11,435
Jul 9, 2 PM $0.00948
+0.27%
$189,520 $11,537
Jul 9, 1 PM $0.00945
+0.00%
$189,017 $21,778
Jul 9, 12 PM $0.00945
+4.12%
$189,017 $21,778
Jul 9, 11 AM $0.00908
-0.42%
$181,540 $19,825
Jul 9, 10 AM $0.00912
+0.00%
$182,305 $20,257
Jul 9, 9 AM $0.00912
+2.02%
$182,305 $20,257