Crust Network Historical Data

CRU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0152
-0.55%
$ 303,073 $ 20,173
Mar 17, 10 PM $ 0.0153
+0.00%
$ 304,763 $ 20,157
Mar 17, 9 PM $ 0.0153
-0.06%
$ 304,773 $ 20,047
Mar 17, 8 PM $ 0.0153
+0.19%
$ 304,955 $ 23,571
Mar 17, 7 PM $ 0.0153
-1.88%
$ 304,374 $ 23,689
Mar 17, 6 PM $ 0.0156
+2.29%
$ 310,202 $ 23,702
Mar 17, 5 PM $ 0.0153
+0.87%
$ 303,246 $ 23,202
Mar 17, 4 PM $ 0.0152
-1.25%
$ 301,274 $ 24,762
Mar 17, 3 PM $ 0.0153
+0.43%
$ 305,086 $ 24,772
Mar 17, 2 PM $ 0.0153
-0.26%
$ 303,774 $ 25,091
Mar 17, 1 PM $ 0.0153
-0.52%
$ 304,571 $ 25,070
Mar 17, 12 PM $ 0.0154
+0.36%
$ 306,164 $ 25,067
Mar 17, 11 AM $ 0.0153
+0.36%
$ 305,064 $ 25,459
Mar 17, 10 AM $ 0.0153
-1.18%
$ 303,975 $ 24,996
Mar 17, 9 AM $ 0.0155
+0.44%
$ 307,598 $ 24,243
Mar 17, 8 AM $ 0.0154
-3.81%
$ 305,716 $ 21,553
Mar 17, 7 AM $ 0.016
+0.23%
$ 317,827 $ 19,142
Mar 17, 6 AM $ 0.016
-0.95%
$ 317,081 $ 19,023
Mar 17, 5 AM $ 0.0161
+0.69%
$ 320,120 $ 18,253
Mar 17, 4 AM $ 0.016
+0.08%
$ 317,942 $ 15,861
Mar 17, 3 AM $ 0.016
-0.35%
$ 317,694 $ 16,029
Mar 17, 2 AM $ 0.016
-1.05%
$ 318,819 $ 16,634
Mar 17, 1 AM $ 0.0162
-1.33%
$ 322,214 $ 14,642
Mar 17, 12 AM $ 0.0164
+0.11%
$ 326,560 $ 13,951
Mar 16, 11 PM $ 0.0164
-0.56%
$ 326,194 $ 13,919
Mar 16, 10 PM $ 0.0165
+0.94%
$ 328,019 $ 13,875
Mar 16, 9 PM $ 0.0163
+0.33%
$ 324,956 $ 13,885
Mar 16, 8 PM $ 0.0163
+0.10%
$ 323,853 $ 13,862
Mar 16, 7 PM $ 0.0163
-1.28%
$ 323,515 $ 13,571
Mar 16, 6 PM $ 0.0165
-0.51%
$ 327,699 $ 13,419
Mar 16, 5 PM $ 0.0166
-0.18%
$ 329,371 $ 13,000
Mar 16, 4 PM $ 0.0166
-0.23%
$ 329,963 $ 13,307
Mar 16, 3 PM $ 0.0166
-0.16%
$ 331,617 $ 12,993
Mar 16, 2 PM $ 0.0167
+0.81%
$ 331,978 $ 12,905
Mar 16, 1 PM $ 0.0165
-0.10%
$ 328,623 $ 12,591
Mar 16, 12 PM $ 0.0165
-0.51%
$ 328,937 $ 12,965
Mar 16, 11 AM $ 0.0166
+0.49%
$ 330,612 $ 12,258
Mar 16, 10 AM $ 0.0166
-0.18%
$ 329,013 $ 13,049
Mar 16, 9 AM $ 0.0166
-0.26%
$ 329,606 $ 12,987
Mar 16, 8 AM $ 0.0166
-0.44%
$ 330,463 $ 13,281
Mar 16, 7 AM $ 0.0167
-0.55%
$ 331,917 $ 13,180
Mar 16, 6 AM $ 0.0168
-0.39%
$ 333,748 $ 13,012
Mar 16, 5 AM $ 0.0169
+0.42%
$ 335,059 $ 13,030
Mar 16, 4 AM $ 0.0168
+0.30%
$ 333,662 $ 13,032
Mar 16, 3 AM $ 0.0167
-0.01%
$ 332,039 $ 12,714
Mar 16, 2 AM $ 0.0167
+0.56%
$ 332,085 $ 12,574
Mar 16, 1 AM $ 0.0166
+0.42%
$ 329,927 $ 12,216
Mar 16, 12 AM $ 0.0165
-0.14%
$ 328,558 $ 12,016
Mar 15, 11 PM $ 0.0166
-0.17%
$ 329,025 $ 11,933
Mar 15, 10 PM $ 0.0166
-0.06%
$ 329,582 $ 11,765