Crust Network Historical Data

CRU Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0104
+0.22%
$208,392 $10,991
May 19, 7 AM $0.0104
-0.23%
$207,937 $10,989
May 19, 6 AM $0.0104
+0.23%
$208,412 $10,976
May 19, 5 AM $0.0104
-1.39%
$207,937 $11,038
May 19, 4 AM $0.0105
+0.00%
$210,868 $11,012
May 19, 3 AM $0.0105
-0.28%
$210,868 $11,387
May 19, 2 AM $0.0106
+0.00%
$211,462 $11,302
May 19, 1 AM $0.0106
+0.00%
$211,462 $11,302
May 19, 12 AM $0.0106
+0.01%
$211,462 $11,302
May 18, 11 PM $0.0106
-0.05%
$211,444 $11,302
May 18, 10 PM $0.0106
+0.02%
$211,548 $11,201
May 18, 9 PM $0.0106
-0.24%
$211,500 $11,262
May 18, 8 PM $0.0106
+0.00%
$212,008 $11,292
May 18, 7 PM $0.0106
+0.00%
$212,008 $11,292
May 18, 6 PM $0.0106
+0.00%
$212,000 $11,214
May 18, 5 PM $0.0106
+0.00%
$212,000 $11,214
May 18, 4 PM $0.0106
+0.01%
$212,000 $11,234
May 18, 3 PM $0.0106
-0.01%
$211,987 $11,234
May 18, 2 PM $0.0106
+0.99%
$212,010 $21,511
May 18, 1 PM $0.0105
-0.47%
$209,926 $21,308
May 18, 12 PM $0.0105
+0.72%
$210,915 $21,185
May 18, 11 AM $0.0105
-0.29%
$209,400 $21,073
May 18, 10 AM $0.0105
+0.00%
$210,000 $21,026
May 18, 9 AM $0.0105
-0.18%
$210,000 $21,026
May 18, 8 AM $0.0105
-0.01%
$210,381 $10,939
May 18, 7 AM $0.0105
+0.01%
$210,408 $10,948
May 18, 6 AM $0.0105
-0.25%
$210,381 $10,879
May 18, 5 AM $0.0105
-1.16%
$210,901 $10,938
May 18, 4 AM $0.0107
-0.01%
$213,380 $10,778
May 18, 3 AM $0.0107
+0.00%
$213,400 $10,854
May 18, 2 AM $0.0107
+0.00%
$213,400 $10,856
May 18, 1 AM $0.0107
-0.01%
$213,400 $10,857
May 18, 12 AM $0.0107
+0.01%
$213,421 $10,862
May 17, 11 PM $0.0107
+0.01%
$213,395 $10,802
May 17, 10 PM $0.0107
-0.48%
$213,380 $10,709
May 17, 9 PM $0.0107
+0.00%
$214,379 $10,615
May 17, 8 PM $0.0107
+0.00%
$214,379 $10,623
May 17, 7 PM $0.0107
+0.00%
$214,379 $10,623
May 17, 6 PM $0.0107
+0.00%
$214,379 $10,624
May 17, 5 PM $0.0107
-0.24%
$214,379 $10,624
May 17, 4 PM $0.0107
+0.00%
$214,899 $10,604
May 17, 3 PM $0.0107
+0.02%
$214,899 $10,629
May 17, 2 PM $0.0107
-0.25%
$214,851 $10,637
May 17, 1 PM $0.0108
+0.00%
$215,398 $10,698
May 17, 12 PM $0.0108
-0.02%
$215,398 $10,698
May 17, 11 AM $0.0108
+0.01%
$215,439 $10,660
May 17, 10 AM $0.0108
+0.00%
$215,419 $10,653
May 17, 9 AM $0.0108
-0.02%
$215,419 $10,701
May 17, 8 AM $0.0108
-0.32%
$215,454 $10,701
May 17, 7 AM $0.0108
+0.00%
$216,139 $10,645