Coinranking
Crust Network Historical Data
CRU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2026 | $0.0133 | -1.86% | ||
| Mar 30, 2026 | $0.0135 | -0.74% | ||
| Mar 29, 2026 | $0.0137 | +4.02% | ||
| Mar 28, 2026 | $0.0131 | -1.14% | ||
| Mar 27, 2026 | $0.0133 | -1.05% | ||
| Mar 26, 2026 | $0.0134 | +0.66% | ||
| Mar 25, 2026 | $0.0133 | -0.61% | ||
| Mar 24, 2026 | $0.0134 | -0.52% | ||
| Mar 23, 2026 | $0.0135 | +0.00% | ||
| Mar 22, 2026 | $0.0135 | -0.95% | ||
| Mar 21, 2026 | $0.0136 | -3.10% | ||
| Mar 20, 2026 | $0.0141 | +0.75% | ||
| Mar 19, 2026 | $0.014 | -5.97% | ||
| Mar 18, 2026 | $0.0149 | -2.53% | ||
| Mar 17, 2026 | $0.0152 | -7.09% | ||
| Mar 16, 2026 | $0.0164 | -0.86% | ||
| Mar 15, 2026 | $0.0166 | -1.20% | ||
| Mar 14, 2026 | $0.0168 | -1.27% | ||
| Mar 13, 2026 | $0.017 | -1.94% | ||
| Mar 12, 2026 | $0.0173 | +0.28% | ||
| Mar 11, 2026 | $0.0173 | -3.01% | ||
| Mar 10, 2026 | $0.0178 | +0.38% | ||
| Mar 9, 2026 | $0.0177 | +0.43% | ||
| Mar 8, 2026 | $0.0176 | -1.77% | ||
| Mar 7, 2026 | $0.018 | +0.60% | ||
| Mar 6, 2026 | $0.0179 | +0.06% | ||
| Mar 5, 2026 | $0.0178 | -1.41% | ||
| Mar 4, 2026 | $0.0181 | +2.03% | ||
| Mar 3, 2026 | $0.0177 | +4.36% | ||
| Mar 2, 2026 | $0.017 | +2.29% | ||
| Mar 1, 2026 | $0.0166 | -1.76% | ||
| Feb 28, 2026 | $0.0169 | -1.90% | ||
| Feb 27, 2026 | $0.0172 | -3.25% | ||
| Feb 26, 2026 | $0.0178 | -0.97% | ||
| Feb 25, 2026 | $0.018 | +3.09% | ||
| Feb 24, 2026 | $0.0175 | +3.18% | ||
| Feb 23, 2026 | $0.0169 | -9.39% | ||
| Feb 22, 2026 | $0.0187 | -9.25% | ||
| Feb 21, 2026 | $0.0206 | -1.58% | ||
| Feb 20, 2026 | $0.0209 | -0.77% | ||
| Feb 19, 2026 | $0.0211 | -2.64% | ||
| Feb 18, 2026 | $0.0217 | +1.56% | ||
| Feb 17, 2026 | $0.0213 | -2.10% | ||
| Feb 16, 2026 | $0.0218 | +0.86% | ||
| Feb 15, 2026 | $0.0216 | -3.03% | ||
| Feb 14, 2026 | $0.0223 | +1.20% | ||
| Feb 13, 2026 | $0.022 | -2.59% | ||
| Feb 12, 2026 | $0.0226 | +1.42% | ||
| Feb 11, 2026 | $0.0223 | +0.05% | ||
| Feb 10, 2026 | $0.0223 | +0.22% | ||