Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0115
+0.01%
$ 227,803 $ 20,381
Apr 10, 4 PM $ 0.0115
+0.17%
$ 227,782 $ 20,346
Apr 10, 3 PM $ 0.0114
+1.77%
$ 227,396 $ 20,492
Apr 10, 2 PM $ 0.0112
+1.26%
$ 223,434 $ 20,541
Apr 10, 1 PM $ 0.0111
+0.31%
$ 220,647 $ 20,385
Apr 10, 12 PM $ 0.0111
-0.01%
$ 219,960 $ 20,352
Apr 10, 11 AM $ 0.0111
+0.29%
$ 219,982 $ 20,375
Apr 10, 10 AM $ 0.011
+1.61%
$ 219,336 $ 20,361
Apr 10, 9 AM $ 0.0109
-5.34%
$ 215,856 $ 23,140
Apr 10, 8 AM $ 0.0115
-5.72%
$ 228,035 $ 20,779
Apr 10, 7 AM $ 0.0122
+0.28%
$ 241,883 $ 18,320
Apr 10, 6 AM $ 0.0121
-2.37%
$ 241,207 $ 18,245
Apr 10, 5 AM $ 0.0124
-0.31%
$ 247,053 $ 13,596
Apr 10, 4 AM $ 0.0125
-0.39%
$ 247,832 $ 16,763
Apr 10, 3 AM $ 0.0125
+0.31%
$ 248,807 $ 16,723
Apr 10, 2 AM $ 0.0125
-0.31%
$ 248,027 $ 16,658
Apr 10, 1 AM $ 0.0125
-0.62%
$ 248,806 $ 16,685
Apr 10, 12 AM $ 0.0126
-1.11%
$ 250,574 $ 16,535
Apr 9, 11 PM $ 0.0127
+1.02%
$ 253,392 $ 16,248
Apr 9, 10 PM $ 0.0126
-0.05%
$ 250,823 $ 15,833
Apr 9, 9 PM $ 0.0126
-0.23%
$ 250,943 $ 15,256
Apr 9, 8 PM $ 0.0127
+0.00%
$ 251,525 $ 15,762
Apr 9, 7 PM $ 0.0127
+0.20%
$ 251,524 $ 15,674
Apr 9, 6 PM $ 0.0126
+1.14%
$ 250,852 $ 15,662
Apr 9, 5 PM $ 0.0125
+0.00%
$ 248,014 $ 15,187
Apr 9, 4 PM $ 0.0125
+0.26%
$ 248,014 $ 15,227
Apr 9, 3 PM $ 0.0124
-0.22%
$ 247,376 $ 15,243
Apr 9, 2 PM $ 0.0125
+0.33%
$ 247,920 $ 14,383
Apr 9, 1 PM $ 0.0124
+0.24%
$ 247,099 $ 14,187
Apr 9, 12 PM $ 0.0124
-0.72%
$ 246,514 $ 14,192
Apr 9, 11 AM $ 0.0125
-0.32%
$ 248,298 $ 14,164
Apr 9, 10 AM $ 0.0125
-4.34%
$ 249,097 $ 14,152
Apr 9, 9 AM $ 0.0131
-0.15%
$ 260,409 $ 10,112
Apr 9, 8 AM $ 0.0131
+0.77%
$ 260,805 $ 10,101
Apr 9, 7 AM $ 0.013
-0.46%
$ 258,821 $ 9,972
Apr 9, 6 AM $ 0.0131
+0.31%
$ 260,013 $ 9,935
Apr 9, 5 AM $ 0.013
-0.30%
$ 259,220 $ 9,938
Apr 9, 4 AM $ 0.0131
+0.00%
$ 260,012 $ 9,919
Apr 9, 3 AM $ 0.013
-0.08%
$ 259,220 $ 9,925
Apr 9, 2 AM $ 0.013
-0.22%
$ 259,418 $ 9,946
Apr 9, 1 AM $ 0.0131
+0.22%
$ 259,996 $ 10,797
Apr 9, 12 AM $ 0.013
+0.00%
$ 259,418 $ 10,721
Apr 8, 11 PM $ 0.0131
+0.00%
$ 259,999 $ 10,801
Apr 8, 10 PM $ 0.0131
-0.01%
$ 259,996 $ 11,154
Apr 8, 9 PM $ 0.0131
+0.00%
$ 260,010 $ 10,907
Apr 8, 8 PM $ 0.0131
-0.23%
$ 260,017 $ 10,870
Apr 8, 7 PM $ 0.0131
+0.23%
$ 260,613 $ 11,488
Apr 8, 6 PM $ 0.0131
-0.01%
$ 260,017 $ 11,601
Apr 8, 5 PM $ 0.0131
-0.22%
$ 260,055 $ 11,893
Apr 8, 4 PM $ 0.0131
+0.22%
$ 260,640 $ 11,821