Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00811
+0.00%
$ 162,133 $ 8,264
Jun 15, 4 AM $ 0.00811
+0.00%
$ 162,133 $ 8,264
Jun 15, 3 AM $ 0.00811
-0.46%
$ 162,133 $ 8,486
Jun 15, 2 AM $ 0.00814
+0.00%
$ 162,880 $ 8,535
Jun 15, 1 AM $ 0.00814
+0.00%
$ 162,873 $ 8,542
Jun 15, 12 AM $ 0.00814
-0.03%
$ 162,880 $ 8,546
Jun 14, 11 PM $ 0.00815
-0.01%
$ 162,937 $ 8,789
Jun 14, 10 PM $ 0.00815
+0.01%
$ 162,952 $ 8,789
Jun 14, 9 PM $ 0.00815
+0.50%
$ 162,937 $ 8,723
Jun 14, 8 PM $ 0.00811
+0.00%
$ 162,134 $ 8,461
Jun 14, 7 PM $ 0.00811
+0.00%
$ 162,134 $ 8,461
Jun 14, 6 PM $ 0.00811
+0.00%
$ 162,134 $ 8,461
Jun 14, 5 PM $ 0.00811
-0.22%
$ 162,134 $ 8,445
Jun 14, 4 PM $ 0.00812
+0.00%
$ 162,493 $ 8,411
Jun 14, 3 PM $ 0.00812
+0.00%
$ 162,493 $ 9,015
Jun 14, 2 PM $ 0.00812
-1.16%
$ 162,500 $ 18,474
Jun 14, 1 PM $ 0.00822
+0.02%
$ 164,400 $ 18,500
Jun 14, 12 PM $ 0.00822
+0.03%
$ 164,360 $ 10,595
Jun 14, 11 AM $ 0.00822
+0.00%
$ 164,304 $ 10,595
Jun 14, 10 AM $ 0.00822
-0.01%
$ 164,304 $ 10,670
Jun 14, 9 AM $ 0.00822
+0.00%
$ 164,316 $ 10,508
Jun 14, 8 AM $ 0.00822
-0.56%
$ 164,316 $ 10,482
Jun 14, 7 AM $ 0.00826
+0.00%
$ 165,240 $ 9,930
Jun 14, 6 AM $ 0.00826
+0.00%
$ 165,240 $ 10,030
Jun 14, 5 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 4 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 3 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 2 AM $ 0.00826
+0.00%
$ 165,240 $ 10,032
Jun 14, 1 AM $ 0.00826
-0.16%
$ 165,240 $ 10,032
Jun 14, 12 AM $ 0.00827
-1.78%
$ 165,500 $ 10,025
Jun 13, 11 PM $ 0.00842
+0.00%
$ 168,500 $ 9,782
Jun 13, 10 PM $ 0.00842
+0.00%
$ 168,500 $ 9,782
Jun 13, 9 PM $ 0.00842
+0.00%
$ 168,500 $ 9,782
Jun 13, 8 PM $ 0.00842
+0.00%
$ 168,500 $ 10,274
Jun 13, 7 PM $ 0.00842
+0.00%
$ 168,500 $ 10,278
Jun 13, 6 PM $ 0.00842
+0.00%
$ 168,500 $ 10,278
Jun 13, 5 PM $ 0.00842
+0.05%
$ 168,500 $ 10,298
Jun 13, 4 PM $ 0.00842
+0.24%
$ 168,416 $ 10,313
Jun 13, 3 PM $ 0.0084
+0.86%
$ 168,017 $ 10,392
Jun 13, 2 PM $ 0.00833
+0.45%
$ 166,582 $ 8,501
Jun 13, 1 PM $ 0.00829
+0.00%
$ 165,833 $ 8,406
Jun 13, 12 PM $ 0.00829
+0.00%
$ 165,827 $ 8,340
Jun 13, 11 AM $ 0.00829
-0.69%
$ 165,827 $ 8,347
Jun 13, 10 AM $ 0.00835
+0.00%
$ 166,980 $ 8,213
Jun 13, 9 AM $ 0.00835
+0.00%
$ 166,980 $ 8,213
Jun 13, 8 AM $ 0.00835
+0.00%
$ 166,980 $ 8,213
Jun 13, 7 AM $ 0.00835
+0.89%
$ 166,980 $ 8,226
Jun 13, 6 AM $ 0.00827
+0.00%
$ 165,500 $ 8,126
Jun 13, 5 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 4 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124