Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $0.00882
-0.55%
$176,352 $10,168
Oct 9, 2 PM $0.00887
-0.23%
$177,331 $10,287
Oct 9, 1 PM $0.00889
+0.88%
$177,732 $3,581
Oct 9, 12 PM $0.00881
+0.00%
$176,177 $7,343
Oct 9, 11 AM $0.00881
+0.00%
$176,177 $7,343
Oct 9, 10 AM $0.00881
+0.14%
$176,177 $7,389
Oct 9, 9 AM $0.0088
+0.06%
$175,926 $7,396
Oct 9, 8 AM $0.00879
+0.08%
$175,818 $7,290
Oct 9, 7 AM $0.00878
+0.00%
$175,678 $7,289
Oct 9, 6 AM $0.00878
-0.17%
$175,678 $7,289
Oct 9, 5 AM $0.0088
-0.02%
$175,977 $7,362
Oct 9, 4 AM $0.0088
+0.33%
$176,018 $7,360
Oct 9, 3 AM $0.00877
+0.00%
$175,438 $7,150
Oct 9, 2 AM $0.00877
+0.00%
$175,438 $7,150
Oct 9, 1 AM $0.00877
-0.01%
$175,438 $7,150
Oct 9, 12 AM $0.00877
+0.00%
$175,458 $7,144
Oct 8, 11 PM $0.00877
+0.00%
$175,458 $7,144
Oct 8, 10 PM $0.00877
+0.00%
$175,458 $7,144
Oct 8, 9 PM $0.00877
+0.00%
$175,458 $7,275
Oct 8, 8 PM $0.00877
+0.00%
$175,458 $7,275
Oct 8, 7 PM $0.00877
+0.26%
$175,458 $7,275
Oct 8, 6 PM $0.00875
-2.29%
$174,998 $7,555
Oct 8, 5 PM $0.00895
-0.55%
$179,094 $7,149
Oct 8, 4 PM $0.009
+0.42%
$180,075 $7,277
Oct 8, 3 PM $0.00897
+0.00%
$179,314 $6,959
Oct 8, 2 PM $0.00897
-0.20%
$179,314 $6,959
Oct 8, 1 PM $0.00897
-0.84%
$179,314 $7,076
Oct 8, 12 PM $0.00904
+0.01%
$180,830 $8,568
Oct 8, 11 AM $0.00904
-0.14%
$180,817 $8,614
Oct 8, 10 AM $0.00905
+0.00%
$181,069 $8,211
Oct 8, 9 AM $0.00905
+0.00%
$181,069 $8,240
Oct 8, 8 AM $0.00905
+0.00%
$181,069 $8,445
Oct 8, 7 AM $0.00905
+0.00%
$181,069 $8,445
Oct 8, 6 AM $0.00905
+0.13%
$181,069 $8,590
Oct 8, 5 AM $0.00904
+0.00%
$180,829 $8,512
Oct 8, 4 AM $0.00904
+0.00%
$180,829 $8,715
Oct 8, 3 AM $0.00904
+0.00%
$180,829 $8,760
Oct 8, 2 AM $0.00904
+0.00%
$180,829 $8,760
Oct 8, 1 AM $0.00904
+0.00%
$180,829 $9,169
Oct 8, 12 AM $0.00904
+0.00%
$180,829 $9,169
Oct 7, 11 PM $0.00904
+0.00%
$180,829 $9,169
Oct 7, 10 PM $0.00904
+0.00%
$180,829 $9,169
Oct 7, 9 PM $0.00904
-0.04%
$180,829 $9,250
Oct 7, 8 PM $0.00905
+0.04%
$180,903 $9,462
Oct 7, 7 PM $0.00904
-1.62%
$180,829 $9,544
Oct 7, 6 PM $0.00919
-0.13%
$183,808 $9,262
Oct 7, 5 PM $0.0092
+0.00%
$184,045 $9,224
Oct 7, 4 PM $0.0092
-0.02%
$184,045 $9,224
Oct 7, 3 PM $0.0092
+0.00%
$184,077 $9,280
Oct 7, 2 PM $0.0092
-0.23%
$184,074 $9,480