Crust Network Historical Data

CRU Page 5
Date Close Price change Market cap Trading volume
9:13 AM $0.0105
+0.00%
$209,357 $7,154
9:12 AM $0.0105
+0.00%
$209,357 $7,179
9:11 AM $0.0105
+0.00%
$209,357 $7,249
9:10 AM $0.0105
+0.00%
$209,357 $7,818
9:09 AM $0.0105
+0.00%
$209,357 $7,998
9:08 AM $0.0105
+0.00%
$209,357 $7,998
9:07 AM $0.0105
+0.00%
$209,357 $7,998
9:06 AM $0.0105
+0.00%
$209,357 $7,998
9:05 AM $0.0105
+0.00%
$209,357 $7,998
9:04 AM $0.0105
+0.00%
$209,260 $7,998
9:03 AM $0.0105
+0.00%
$209,260 $7,998
9:02 AM $0.0105
+0.00%
$209,260 $7,998
9:01 AM $0.0105
+0.00%
$209,260 $7,998
9:00 AM $0.0105
+0.00%
$209,260 $7,998
8:59 AM $0.0105
+0.00%
$209,260 $7,998
8:58 AM $0.0105
+0.00%
$209,260 $7,998
8:57 AM $0.0105
+0.00%
$209,260 $7,998
8:56 AM $0.0105
+0.00%
$209,260 $7,998
8:55 AM $0.0105
+0.00%
$209,260 $7,998
8:54 AM $0.0105
+0.00%
$209,260 $7,998
8:53 AM $0.0105
+0.00%
$209,260 $7,998
8:52 AM $0.0105
+0.00%
$209,260 $7,998
8:51 AM $0.0105
+0.00%
$209,260 $7,998
8:50 AM $0.0105
+0.00%
$209,260 $7,998
8:49 AM $0.0105
+0.00%
$209,260 $7,998
8:48 AM $0.0105
+0.00%
$209,260 $7,998
8:47 AM $0.0105
+0.00%
$209,260 $7,998
8:46 AM $0.0105
+0.00%
$209,260 $7,998
8:45 AM $0.0105
+0.00%
$209,260 $7,998
8:44 AM $0.0105
+0.00%
$209,260 $7,998
8:43 AM $0.0105
+0.00%
$209,260 $7,998
8:42 AM $0.0105
+0.00%
$209,260 $7,998
8:41 AM $0.0105
+0.00%
$209,260 $7,998
8:40 AM $0.0105
+0.00%
$209,260 $7,998
8:39 AM $0.0105
+0.00%
$209,260 $7,998
8:38 AM $0.0105
+0.00%
$209,260 $7,998
8:37 AM $0.0105
+0.00%
$209,260 $7,998
8:36 AM $0.0105
+0.00%
$209,260 $7,998
8:35 AM $0.0105
+0.00%
$209,260 $7,998
8:34 AM $0.0105
+0.00%
$209,260 $7,998
8:33 AM $0.0105
+0.00%
$209,260 $7,998
8:32 AM $0.0105
+0.00%
$209,260 $7,998
8:31 AM $0.0105
+0.00%
$209,260 $7,998
8:30 AM $0.0105
+0.00%
$209,260 $7,998
8:29 AM $0.0105
+0.00%
$209,260 $7,998
8:28 AM $0.0105
+0.00%
$209,260 $7,998
8:27 AM $0.0105
+0.00%
$209,260 $7,998
8:26 AM $0.0105
+0.00%
$209,260 $7,998
8:25 AM $0.0105
+0.00%
$209,260 $7,998
8:24 AM $0.0105
+0.00%
$209,260 $7,998