Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.856
-10.65%
$ 4.37 million $ 4.41 million
Aug 8 $ 0.958
+1.88%
$ 4.9 million $ 4.33 million
Aug 1 $ 0.94
-1.58%
$ 4.62 million $ 3.3 million
Jul 25 $ 0.955
+15.82%
$ 4.69 million $ 2.16 million
Jul 18 $ 0.825
-9.16%
$ 4.05 million $ 2.56 million
Jul 11 $ 0.908
+11.30%
$ 4.46 million $ 4.71 million
Jul 4 $ 0.816
+1.59%
$ 3.88 million $ 1.75 million
Jun 27 $ 0.803
-5.05%
$ 3.82 million $ 2.03 million
Jun 20 $ 0.845
+3.36%
$ 4.02 million $ 4.35 million
Jun 13 $ 0.818
-5.37%
$ 1.66 million $ 9.08 million
Jun 6 $ 0.864
-12.74%
$ 1.73 million $ 3.86 million
May 30 $ 0.99
+7.08%
$ 1.98 million $ 4.81 million
May 23 $ 0.925
-20.86%
$ 1.87 million $ 3.22 million
May 16 $ 1.17
+14.32%
$ 2.36 million $ 2.89 million
May 9 $ 1.02
-34.37%
$ 2.07 million $ 6.09 million
May 2 $ 1.56
-14.16%
$ 3.15 million $ 4.67 million
Apr 25 $ 1.82
-13.60%
$ 3.68 million $ 6.52 million
Apr 18 $ 2.11
-30.18%
$ 4.06 million $ 5.57 million
Apr 11 $ 3.02
-16.51%
$ 5.82 million $ 5.48 million
Download