Crust Network Historical Data

CRU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.769
+6.35%
$4.03 million $6.33 million
Oct 10 $0.723
+3.44%
$3.79 million $6.69 million
Oct 3 $0.699
-0.53%
$3.66 million $8.05 million
Sep 26 $0.702
-0.52%
$3.68 million $38.6 million
Sep 19 $0.721
-3.83%
$3.63 million $32.35 million
Sep 12 $0.749
-8.76%
$4.36 million $13.84 million
Sep 5 $0.821
+8.26%
$3.99 million $53.57 million
Aug 29 $0.759
-2.88%
$3.82 million $13.39 million
Aug 22 $0.781
-8.73%
$3.94 million $9.56 million
Aug 15 $0.856
-10.65%
$4.37 million $4.41 million
Aug 8 $0.958
+1.88%
$4.9 million $4.33 million
Aug 1 $0.94
-1.58%
$4.62 million $3.3 million
Jul 25 $0.955
+15.82%
$4.69 million $2.16 million
Jul 18 $0.825
-9.16%
$4.05 million $2.56 million
Jul 11 $0.908
+11.30%
$4.46 million $4.71 million
Jul 4 $0.816
+1.59%
$3.88 million $1.75 million
Jun 27 $0.803
-5.05%
$3.82 million $2.03 million
Jun 20 $0.845
+3.36%
$4.02 million $4.35 million
Jun 13 $0.818
-5.37%
$1.66 million $9.08 million
Jun 6 $0.864
-12.74%
$1.73 million $3.86 million
May 30 $0.99
+7.08%
$1.98 million $4.81 million
May 23 $0.925
-20.86%
$1.87 million $3.22 million
May 16 $1.17
+14.32%
$2.36 million $2.89 million
May 9 $1.02
-34.37%
$2.07 million $6.09 million
May 2 $1.56
-14.16%
$3.15 million $4.67 million
Apr 25 $1.82
-13.60%
$3.68 million $6.52 million
Apr 18 $2.11
-30.18%
$4.06 million $5.57 million
Apr 11 $3.02
-16.51%
$5.82 million $5.48 million
Download