Crust Network Historical Data

CRU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0348
-0.11%
$ 692,633 $ 25,232
Jan 10, 3 AM $ 0.0349
+0.14%
$ 692,626 $ 26,283
Jan 10, 2 AM $ 0.0349
+0.16%
$ 693,224 $ 26,158
Jan 10, 1 AM $ 0.0348
-0.50%
$ 692,135 $ 26,110
Jan 10, 12 AM $ 0.035
-1.36%
$ 696,497 $ 25,977
Jan 9, 11 PM $ 0.0355
-0.50%
$ 706,092 $ 25,255
Jan 9, 10 PM $ 0.0357
-0.04%
$ 709,616 $ 25,541
Jan 9, 9 PM $ 0.0357
+0.00%
$ 709,897 $ 25,580
Jan 9, 8 PM $ 0.0357
-0.23%
$ 709,890 $ 27,741
Jan 9, 7 PM $ 0.0358
+0.11%
$ 711,553 $ 27,503
Jan 9, 6 PM $ 0.0358
+0.35%
$ 711,718 $ 27,598
Jan 9, 5 PM $ 0.0357
-0.06%
$ 709,210 $ 26,658
Jan 9, 4 PM $ 0.0357
-0.03%
$ 709,617 $ 27,699
Jan 9, 3 PM $ 0.0357
+0.36%
$ 709,853 $ 31,770
Jan 9, 2 PM $ 0.0356
-0.02%
$ 707,327 $ 41,389
Jan 9, 1 PM $ 0.0356
-0.01%
$ 707,487 $ 42,276
Jan 9, 12 PM $ 0.0356
-0.06%
$ 707,543 $ 42,803
Jan 9, 11 AM $ 0.0356
-0.33%
$ 707,965 $ 42,573
Jan 9, 10 AM $ 0.0357
+0.21%
$ 710,344 $ 42,654
Jan 9, 9 AM $ 0.0357
-0.17%
$ 708,828 $ 42,658
Jan 9, 8 AM $ 0.0357
-0.06%
$ 710,028 $ 42,526
Jan 9, 7 AM $ 0.0357
+0.27%
$ 710,423 $ 39,681
Jan 9, 6 AM $ 0.0356
+0.39%
$ 708,515 $ 39,495
Jan 9, 5 AM $ 0.0355
+0.07%
$ 705,796 $ 39,388
Jan 9, 4 AM $ 0.0355
+0.82%
$ 705,295 $ 39,291
Jan 9, 3 AM $ 0.0352
-0.16%
$ 699,565 $ 38,748
Jan 9, 2 AM $ 0.0352
+0.05%
$ 700,708 $ 38,664
Jan 9, 1 AM $ 0.0352
+0.00%
$ 700,373 $ 45,516
Jan 9, 12 AM $ 0.0352
+0.25%
$ 700,379 $ 45,538
Jan 8, 11 PM $ 0.0351
-1.12%
$ 698,606 $ 45,498
Jan 8, 10 PM $ 0.0356
+0.07%
$ 707,079 $ 46,111
Jan 8, 9 PM $ 0.0356
-0.02%
$ 707,171 $ 46,333
Jan 8, 8 PM $ 0.0356
-0.09%
$ 707,278 $ 46,333
Jan 8, 7 PM $ 0.0356
+0.63%
$ 707,890 $ 47,153
Jan 8, 6 PM $ 0.0354
+0.07%
$ 703,428 $ 46,164
Jan 8, 5 PM $ 0.0354
-0.07%
$ 702,930 $ 46,266
Jan 8, 4 PM $ 0.0354
-2.07%
$ 704,226 $ 44,752
Jan 8, 3 PM $ 0.0361
-6.88%
$ 718,255 $ 40,522
Jan 8, 2 PM $ 0.0388
-0.19%
$ 771,361 $ 25,545
Jan 8, 1 PM $ 0.0389
-0.18%
$ 773,302 $ 26,736
Jan 8, 12 PM $ 0.0389
-0.22%
$ 774,282 $ 28,452
Jan 8, 11 AM $ 0.039
-0.03%
$ 776,010 $ 28,599
Jan 8, 10 AM $ 0.039
-0.17%
$ 776,266 $ 29,612
Jan 8, 9 AM $ 0.0391
+0.12%
$ 777,599 $ 29,771
Jan 8, 8 AM $ 0.039
-0.02%
$ 775,764 $ 30,291
Jan 8, 7 AM $ 0.039
-0.18%
$ 775,884 $ 31,540
Jan 8, 6 AM $ 0.0391
+0.07%
$ 777,244 $ 31,917
Jan 8, 5 AM $ 0.0391
-0.16%
$ 775,776 $ 31,879
Jan 8, 4 AM $ 0.0391
+0.06%
$ 777,945 $ 33,075
Jan 8, 3 AM $ 0.0391
-0.06%
$ 777,480 $ 34,238