Crust Network Historical Data

CRU Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0108
+0.00%
$216,139 $10,645
May 17, 6 AM $0.0108
+0.00%
$216,138 $10,671
May 17, 5 AM $0.0108
-0.01%
$216,138 $10,671
May 17, 4 AM $0.0108
+0.57%
$216,159 $10,667
May 17, 3 AM $0.0107
+0.00%
$214,940 $10,418
May 17, 2 AM $0.0107
+0.00%
$214,940 $10,417
May 17, 1 AM $0.0107
+0.00%
$214,940 $10,416
May 17, 12 AM $0.0107
+0.00%
$214,940 $10,411
May 16, 11 PM $0.0107
-0.21%
$214,941 $10,459
May 16, 10 PM $0.0108
+0.00%
$215,400 $10,499
May 16, 9 PM $0.0108
+0.45%
$215,400 $10,499
May 16, 8 PM $0.0107
+0.00%
$214,434 $10,605
May 16, 7 PM $0.0107
+0.00%
$214,434 $10,605
May 16, 6 PM $0.0107
+0.00%
$214,434 $11,038
May 16, 5 PM $0.0107
+0.00%
$214,434 $11,038
May 16, 4 PM $0.0107
-0.23%
$214,434 $11,117
May 16, 3 PM $0.0107
+0.00%
$214,935 $21,492
May 16, 2 PM $0.0107
-0.01%
$214,928 $11,202
May 16, 1 PM $0.0107
+0.01%
$214,950 $11,202
May 16, 12 PM $0.0107
-0.02%
$214,928 $11,214
May 16, 11 AM $0.0107
+0.01%
$214,966 $11,253
May 16, 10 AM $0.0107
-0.01%
$214,952 $11,228
May 16, 9 AM $0.0107
+0.02%
$214,978 $11,229
May 16, 8 AM $0.0107
+0.00%
$214,933 $11,163
May 16, 7 AM $0.0107
-0.16%
$214,943 $11,163
May 16, 6 AM $0.0108
+0.01%
$215,279 $11,106
May 16, 5 AM $0.0108
+0.01%
$215,262 $11,596
May 16, 4 AM $0.0108
+0.00%
$215,244 $11,744
May 16, 3 AM $0.0108
+0.00%
$215,244 $11,779
May 16, 2 AM $0.0108
+0.00%
$215,234 $11,776
May 16, 1 AM $0.0108
+0.00%
$215,235 $11,792
May 16, 12 AM $0.0108
+0.06%
$215,235 $11,792
May 15, 11 PM $0.0108
-0.21%
$215,102 $11,801
May 15, 10 PM $0.0108
+0.00%
$215,556 $11,755
May 15, 9 PM $0.0108
-0.07%
$215,556 $11,787
May 15, 8 PM $0.0108
+0.00%
$215,712 $11,678
May 15, 7 PM $0.0108
-0.20%
$215,713 $12,214
May 15, 6 PM $0.0108
+0.00%
$216,149 $11,780
May 15, 5 PM $0.0108
+0.00%
$216,149 $11,780
May 15, 4 PM $0.0108
-0.40%
$216,149 $11,780
May 15, 3 PM $0.0109
-0.17%
$217,013 $1,380
May 15, 2 PM $0.0109
+0.55%
$217,377 $1,253
May 15, 1 PM $0.0108
-0.01%
$216,180 $834
May 15, 12 PM $0.0108
-0.16%
$216,200 $827
May 15, 11 AM $0.0108
+0.00%
$216,552 $3,810
May 15, 10 AM $0.0108
+0.06%
$216,549 $3,829
May 15, 9 AM $0.0108
+0.10%
$216,417 $3,838
May 15, 8 AM $0.0108
-0.41%
$216,211 $14,625
May 15, 7 AM $0.0109
+0.02%
$217,103 $14,625
May 15, 6 AM $0.0109
-1.32%
$217,061 $15,324