Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.00912
+2.02%
$182,305 $20,257
Jul 9, 8 AM $0.00894
+0.02%
$178,700 $10,394
Jul 9, 7 AM $0.00893
+0.45%
$178,671 $10,668
Jul 9, 6 AM $0.00889
+1.43%
$177,867 $10,356
Jul 9, 5 AM $0.00877
+0.01%
$175,360 $10,170
Jul 9, 4 AM $0.00877
+0.00%
$175,348 $10,178
Jul 9, 3 AM $0.00877
+0.00%
$175,348 $10,190
Jul 9, 2 AM $0.00877
+0.00%
$175,348 $10,479
Jul 9, 1 AM $0.00877
+0.00%
$175,348 $10,479
Jul 9, 12 AM $0.00877
-0.01%
$175,348 $10,479
Jul 8, 11 PM $0.00877
+0.01%
$175,360 $10,471
Jul 8, 10 PM $0.00877
+0.00%
$175,348 $10,479
Jul 8, 9 PM $0.00877
+0.04%
$175,354 $10,479
Jul 8, 8 PM $0.00876
-0.01%
$175,289 $10,269
Jul 8, 7 PM $0.00877
+0.01%
$175,312 $10,261
Jul 8, 6 PM $0.00877
+0.00%
$175,301 $10,269
Jul 8, 5 PM $0.00877
+0.00%
$175,300 $10,479
Jul 8, 4 PM $0.00877
-0.33%
$175,306 $10,479
Jul 8, 3 PM $0.00879
+0.89%
$175,884 $10,270
Jul 8, 2 PM $0.00872
-2.87%
$174,340 $10,113
Jul 8, 1 PM $0.00898
+0.00%
$179,500 $13,227
Jul 8, 12 PM $0.00898
-0.22%
$179,500 $13,257
Jul 8, 11 AM $0.00899
+0.00%
$179,900 $13,234
Jul 8, 10 AM $0.00899
-0.03%
$179,900 $14,954
Jul 8, 9 AM $0.009
-0.82%
$179,961 $14,954
Jul 8, 8 AM $0.00907
-0.93%
$181,456 $14,316
Jul 8, 7 AM $0.00916
+0.00%
$183,166 $14,075
Jul 8, 6 AM $0.00916
+0.58%
$183,166 $14,542
Jul 8, 5 AM $0.00911
+0.00%
$182,106 $14,467
Jul 8, 4 AM $0.00911
-0.13%
$182,106 $14,469
Jul 8, 3 AM $0.00912
+0.02%
$182,346 $14,460
Jul 8, 2 AM $0.00912
+0.01%
$182,304 $14,460
Jul 8, 1 AM $0.00911
-0.04%
$182,278 $14,077
Jul 8, 12 AM $0.00912
+0.00%
$182,346 $12,768
Jul 7, 11 PM $0.00912
+0.00%
$182,346 $12,768
Jul 7, 10 PM $0.00912
+0.00%
$182,346 $12,768
Jul 7, 9 PM $0.00912
+0.00%
$182,346 $14,207
Jul 7, 8 PM $0.00912
-0.01%
$182,346 $14,503
Jul 7, 7 PM $0.00912
+0.00%
$182,360 $14,499
Jul 7, 6 PM $0.00912
-0.45%
$182,360 $14,499
Jul 7, 5 PM $0.00916
-0.07%
$183,180 $14,487
Jul 7, 4 PM $0.00917
+0.29%
$183,311 $14,519
Jul 7, 3 PM $0.00914
+0.00%
$182,778 $13,680
Jul 7, 2 PM $0.00914
+0.43%
$182,778 $13,680
Jul 7, 1 PM $0.0091
-0.43%
$182,000 $330
Jul 7, 12 PM $0.00914
+0.00%
$182,780 $414
Jul 7, 11 AM $0.00914
+0.00%
$182,780 $11,966
Jul 7, 10 AM $0.00914
+0.00%
$182,780 $12,002
Jul 7, 9 AM $0.00914
-0.21%
$182,780 $12,002
Jul 7, 8 AM $0.00916
+0.01%
$183,160 $12,006