Crust Network Historical Data

CRU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0166
-0.17%
$ 329,025 $ 11,933
Mar 15, 10 PM $ 0.0166
-0.06%
$ 329,582 $ 11,765
Mar 15, 9 PM $ 0.0166
-0.14%
$ 329,788 $ 11,494
Mar 15, 8 PM $ 0.0166
-0.10%
$ 330,257 $ 11,345
Mar 15, 7 PM $ 0.0166
+0.02%
$ 330,596 $ 11,261
Mar 15, 6 PM $ 0.0166
+0.08%
$ 330,528 $ 11,478
Mar 15, 5 PM $ 0.0166
-0.58%
$ 330,270 $ 9,996
Mar 15, 4 PM $ 0.0167
-0.23%
$ 332,199 $ 9,859
Mar 15, 3 PM $ 0.0168
+0.00%
$ 332,975 $ 9,976
Mar 15, 2 PM $ 0.0168
+0.20%
$ 332,974 $ 9,954
Mar 15, 1 PM $ 0.0167
-1.76%
$ 332,312 $ 10,023
Mar 15, 12 PM $ 0.017
+0.00%
$ 338,278 $ 10,880
Mar 15, 11 AM $ 0.017
+0.00%
$ 338,277 $ 10,921
Mar 15, 10 AM $ 0.017
+0.17%
$ 338,278 $ 10,949
Mar 15, 9 AM $ 0.017
+1.92%
$ 337,700 $ 10,936
Mar 15, 8 AM $ 0.0167
-0.09%
$ 331,330 $ 10,712
Mar 15, 7 AM $ 0.0167
+0.06%
$ 331,638 $ 10,627
Mar 15, 6 AM $ 0.0167
-0.06%
$ 331,428 $ 10,724
Mar 15, 5 AM $ 0.0167
-0.12%
$ 331,627 $ 10,794
Mar 15, 4 AM $ 0.0167
-0.22%
$ 332,039 $ 9,637
Mar 15, 3 AM $ 0.0167
+0.23%
$ 332,766 $ 9,722
Mar 15, 2 AM $ 0.0167
-0.55%
$ 332,012 $ 9,642
Mar 15, 1 AM $ 0.0168
+0.00%
$ 333,858 $ 10,575
Mar 15, 12 AM $ 0.0168
+0.25%
$ 333,859 $ 10,622
Mar 14, 11 PM $ 0.0168
+0.00%
$ 333,014 $ 10,892
Mar 14, 10 PM $ 0.0168
+0.01%
$ 332,999 $ 11,303
Mar 14, 9 PM $ 0.0167
+0.06%
$ 332,963 $ 11,344
Mar 14, 8 PM $ 0.0167
-0.33%
$ 332,770 $ 11,208
Mar 14, 7 PM $ 0.0168
+0.00%
$ 333,860 $ 9,915
Mar 14, 6 PM $ 0.0168
-0.25%
$ 333,875 $ 9,897
Mar 14, 5 PM $ 0.0168
-0.06%
$ 334,706 $ 10,403
Mar 14, 4 PM $ 0.0168
+0.06%
$ 334,891 $ 10,487
Mar 14, 3 PM $ 0.0168
-0.06%
$ 334,707 $ 10,802
Mar 14, 2 PM $ 0.0168
-0.22%
$ 334,892 $ 11,832
Mar 14, 1 PM $ 0.0169
+0.36%
$ 335,633 $ 11,967
Mar 14, 12 PM $ 0.0168
-0.03%
$ 334,446 $ 11,981
Mar 14, 11 AM $ 0.0168
-0.27%
$ 334,554 $ 13,553
Mar 14, 10 AM $ 0.0169
+0.00%
$ 335,445 $ 13,535
Mar 14, 9 AM $ 0.0169
+0.06%
$ 335,445 $ 13,604
Mar 14, 8 AM $ 0.0169
-0.52%
$ 335,250 $ 13,084
Mar 14, 7 AM $ 0.017
+0.08%
$ 337,009 $ 14,277
Mar 14, 6 AM $ 0.0169
-0.03%
$ 336,736 $ 14,533
Mar 14, 5 AM $ 0.0169
-0.26%
$ 336,835 $ 14,602
Mar 14, 4 AM $ 0.017
+0.00%
$ 337,722 $ 14,789
Mar 14, 3 AM $ 0.017
-0.08%
$ 337,723 $ 15,322
Mar 14, 2 AM $ 0.017
+0.22%
$ 337,981 $ 15,748
Mar 14, 1 AM $ 0.017
-0.03%
$ 337,245 $ 15,901
Mar 14, 12 AM $ 0.017
+0.01%
$ 337,336 $ 15,805
Mar 13, 11 PM $ 0.017
-0.36%
$ 337,309 $ 15,649
Mar 13, 10 PM $ 0.017
-0.11%
$ 338,539 $ 15,357