Crust Network Historical Data

CRU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0391
-0.06%
$ 777,480 $ 34,238
Jan 8, 2 AM $ 0.0391
+0.00%
$ 777,936 $ 34,361
Jan 8, 1 AM $ 0.0391
-0.80%
$ 777,949 $ 34,435
Jan 8, 12 AM $ 0.0394
-0.36%
$ 783,328 $ 34,702
Jan 7, 11 PM $ 0.0395
-1.43%
$ 786,130 $ 34,117
Jan 7, 10 PM $ 0.0401
-0.20%
$ 797,503 $ 33,409
Jan 7, 9 PM $ 0.0402
+0.00%
$ 799,077 $ 33,171
Jan 7, 8 PM $ 0.0402
-1.54%
$ 799,040 $ 33,802
Jan 7, 7 PM $ 0.0408
-0.03%
$ 811,577 $ 37,195
Jan 7, 6 PM $ 0.0408
+0.22%
$ 811,782 $ 40,510
Jan 7, 5 PM $ 0.0407
-0.20%
$ 809,967 $ 41,687
Jan 7, 4 PM $ 0.0408
+0.00%
$ 811,617 $ 41,700
Jan 7, 3 PM $ 0.0408
+0.08%
$ 810,558 $ 43,378
Jan 7, 2 PM $ 0.0408
+0.02%
$ 810,977 $ 48,542
Jan 7, 1 PM $ 0.0408
+0.24%
$ 810,829 $ 46,603
Jan 7, 12 PM $ 0.0407
-0.04%
$ 808,922 $ 45,363
Jan 7, 11 AM $ 0.0407
-0.29%
$ 809,259 $ 44,798
Jan 7, 10 AM $ 0.0408
-0.33%
$ 811,573 $ 45,896
Jan 7, 9 AM $ 0.041
+0.15%
$ 814,275 $ 45,835
Jan 7, 8 AM $ 0.0409
-0.64%
$ 813,077 $ 44,971
Jan 7, 7 AM $ 0.0412
+0.87%
$ 818,317 $ 43,734
Jan 7, 6 AM $ 0.0408
-0.36%
$ 811,227 $ 43,290
Jan 7, 5 AM $ 0.041
-0.54%
$ 814,145 $ 43,257
Jan 7, 4 AM $ 0.0411
-1.34%
$ 817,954 $ 41,913
Jan 7, 3 AM $ 0.0417
+0.06%
$ 828,281 $ 40,834
Jan 7, 2 AM $ 0.0416
+0.00%
$ 827,797 $ 40,844
Jan 7, 1 AM $ 0.0416
+0.06%
$ 827,796 $ 42,200
Jan 7, 12 AM $ 0.0416
+0.18%
$ 827,264 $ 49,210
Jan 6, 11 PM $ 0.0415
-0.11%
$ 825,744 $ 52,083
Jan 6, 10 PM $ 0.0416
+0.03%
$ 827,015 $ 52,480
Jan 6, 9 PM $ 0.0416
-0.67%
$ 826,433 $ 55,610
Jan 6, 8 PM $ 0.0419
-0.04%
$ 832,044 $ 55,493
Jan 6, 7 PM $ 0.0419
-0.26%
$ 832,412 $ 50,349
Jan 6, 6 PM $ 0.042
-1.81%
$ 834,600 $ 47,603
Jan 6, 5 PM $ 0.0428
+0.01%
$ 850,009 $ 51,930
Jan 6, 4 PM $ 0.0428
+1.02%
$ 849,881 $ 52,182
Jan 6, 3 PM $ 0.0423
+0.17%
$ 841,326 $ 50,802
Jan 6, 2 PM $ 0.0423
-0.37%
$ 839,910 $ 45,195
Jan 6, 1 PM $ 0.0424
+0.08%
$ 843,010 $ 46,333
Jan 6, 12 PM $ 0.0424
+0.13%
$ 842,342 $ 47,890
Jan 6, 11 AM $ 0.0423
-2.67%
$ 841,257 $ 48,418
Jan 6, 10 AM $ 0.0435
-0.59%
$ 864,342 $ 52,299
Jan 6, 9 AM $ 0.0437
+0.09%
$ 869,462 $ 53,540
Jan 6, 8 AM $ 0.0437
-0.15%
$ 868,715 $ 53,628
Jan 6, 7 AM $ 0.0438
-0.26%
$ 870,012 $ 54,484
Jan 6, 6 AM $ 0.0439
+0.14%
$ 872,266 $ 54,890
Jan 6, 5 AM $ 0.0438
+0.01%
$ 871,081 $ 55,438
Jan 6, 4 AM $ 0.0438
+0.00%
$ 870,959 $ 56,326
Jan 6, 3 AM $ 0.0438
+0.00%
$ 870,951 $ 56,616
Jan 6, 2 AM $ 0.0438
-0.13%
$ 870,932 $ 58,003