Crust Network Historical Data

CRU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.017
-0.11%
$ 338,539 $ 15,357
Mar 13, 9 PM $ 0.017
+0.02%
$ 338,902 $ 15,323
Mar 13, 8 PM $ 0.017
+0.16%
$ 338,834 $ 15,202
Mar 13, 7 PM $ 0.017
-0.31%
$ 338,289 $ 15,212
Mar 13, 6 PM $ 0.0171
+0.13%
$ 339,343 $ 14,886
Mar 13, 5 PM $ 0.017
-0.14%
$ 338,898 $ 14,569
Mar 13, 4 PM $ 0.0171
+0.30%
$ 339,386 $ 14,405
Mar 13, 3 PM $ 0.017
+0.03%
$ 338,381 $ 13,960
Mar 13, 2 PM $ 0.017
-0.25%
$ 338,267 $ 13,701
Mar 13, 1 PM $ 0.0171
+0.33%
$ 339,130 $ 13,575
Mar 13, 12 PM $ 0.017
+0.34%
$ 338,001 $ 13,282
Mar 13, 11 AM $ 0.0169
+0.07%
$ 336,870 $ 13,080
Mar 13, 10 AM $ 0.0169
-0.67%
$ 336,648 $ 13,006
Mar 13, 9 AM $ 0.017
+0.06%
$ 338,906 $ 12,952
Mar 13, 8 AM $ 0.017
-0.17%
$ 338,715 $ 12,478
Mar 13, 7 AM $ 0.0171
-0.46%
$ 339,303 $ 12,050
Mar 13, 6 AM $ 0.0172
+0.57%
$ 341,228 $ 11,731
Mar 13, 5 AM $ 0.0171
-1.46%
$ 339,102 $ 10,657
Mar 13, 4 AM $ 0.0173
-0.12%
$ 343,935 $ 10,698
Mar 13, 3 AM $ 0.0173
-0.28%
$ 344,341 $ 10,658
Mar 13, 2 AM $ 0.0174
+0.11%
$ 345,317 $ 10,180
Mar 13, 1 AM $ 0.0174
-0.29%
$ 344,921 $ 10,045
Mar 13, 12 AM $ 0.0174
+0.40%
$ 345,350 $ 10,180
Mar 12, 11 PM $ 0.0173
+0.07%
$ 343,974 $ 9,847
Mar 12, 10 PM $ 0.0173
+0.30%
$ 343,724 $ 9,538
Mar 12, 9 PM $ 0.0172
-0.29%
$ 342,704 $ 9,499
Mar 12, 8 PM $ 0.0173
+0.00%
$ 343,696 $ 9,611
Mar 12, 7 PM $ 0.0173
+0.29%
$ 343,696 $ 9,707
Mar 12, 6 PM $ 0.0172
-0.23%
$ 342,704 $ 9,810
Mar 12, 5 PM $ 0.0173
-0.23%
$ 343,497 $ 9,592
Mar 12, 4 PM $ 0.0173
+0.00%
$ 344,291 $ 9,741
Mar 12, 3 PM $ 0.0173
+0.00%
$ 344,307 $ 9,758
Mar 12, 2 PM $ 0.0173
+0.01%
$ 343,528 $ 9,895
Mar 12, 1 PM $ 0.0173
+0.00%
$ 343,501 $ 10,063
Mar 12, 12 PM $ 0.0173
+0.00%
$ 343,500 $ 10,016
Mar 12, 11 AM $ 0.0173
-0.28%
$ 343,496 $ 10,001
Mar 12, 10 AM $ 0.0173
+0.74%
$ 344,464 $ 10,333
Mar 12, 9 AM $ 0.0172
-0.34%
$ 341,918 $ 10,321
Mar 12, 8 AM $ 0.0173
+0.00%
$ 343,100 $ 10,692
Mar 12, 7 AM $ 0.0173
+0.06%
$ 343,888 $ 10,825
Mar 12, 6 AM $ 0.0173
+0.00%
$ 343,691 $ 10,850
Mar 12, 5 AM $ 0.0173
+0.71%
$ 343,691 $ 10,895
Mar 12, 4 AM $ 0.0172
-0.02%
$ 341,273 $ 10,627
Mar 12, 3 AM $ 0.0172
+0.00%
$ 341,331 $ 10,639
Mar 12, 2 AM $ 0.0172
-0.71%
$ 341,334 $ 10,542
Mar 12, 1 AM $ 0.0173
+0.33%
$ 343,767 $ 10,736
Mar 12, 12 AM $ 0.0172
-0.11%
$ 342,641 $ 10,584
Mar 11, 11 PM $ 0.0173
+0.04%
$ 343,020 $ 10,683
Mar 11, 10 PM $ 0.0172
+0.00%
$ 342,893 $ 10,383
Mar 11, 9 PM $ 0.0172
-0.23%
$ 342,892 $ 10,590