Crust Network Historical Data

CRU Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0105
-0.50%
$209,907 $12,355
May 13, 4 AM $0.0105
+0.03%
$210,960 $12,381
May 13, 3 AM $0.0105
+0.00%
$210,896 $12,427
May 13, 2 AM $0.0105
+0.00%
$210,900 $12,403
May 13, 1 AM $0.0107
+0.01%
$213,458 $12,129
May 13, 12 AM $0.0107
-0.01%
$213,435 $12,230
May 12, 11 PM $0.0107
+0.00%
$213,457 $12,114
May 12, 10 PM $0.0107
+0.00%
$213,457 $12,114
May 12, 9 PM $0.0107
+0.04%
$213,457 $12,114
May 12, 8 PM $0.0107
-0.45%
$213,370 $12,110
May 12, 7 PM $0.0107
+1.29%
$214,327 $12,023
May 12, 6 PM $0.0106
-0.13%
$211,603 $11,850
May 12, 5 PM $0.0106
+0.00%
$211,879 $11,956
May 12, 4 PM $0.0106
-0.71%
$211,879 $11,956
May 12, 3 PM $0.0107
-0.02%
$213,396 $11,993
May 12, 2 PM $0.0107
+0.41%
$213,433 $1,215
May 12, 1 PM $0.0106
+0.00%
$212,567 $1,220
May 12, 12 PM $0.0106
-0.37%
$212,564 $1,225
May 12, 11 AM $0.0107
-0.17%
$213,345 $1,166
May 12, 10 AM $0.0107
+0.20%
$213,714 $1,128
May 12, 9 AM $0.0107
+0.00%
$213,298 $656
May 12, 8 AM $0.0107
-0.27%
$213,298 $656
May 12, 7 AM $0.0107
+0.25%
$213,880 $673
May 12, 6 AM $0.0107
-0.28%
$213,348 $873
May 12, 5 AM $0.0107
-0.50%
$213,938 $815
May 12, 4 AM $0.0108
+0.10%
$215,015 $714
May 12, 3 AM $0.0107
-0.13%
$214,800 $752
May 12, 2 AM $0.0108
+0.00%
$215,069 $11,058
May 12, 1 AM $0.0108
-0.16%
$215,069 $11,059
May 12, 12 AM $0.0108
-0.46%
$215,419 $11,220
May 11, 11 PM $0.0108
+0.00%
$216,415 $11,421
May 11, 10 PM $0.0108
-0.04%
$216,415 $11,421
May 11, 9 PM $0.0108
+0.04%
$216,512 $11,423
May 11, 8 PM $0.0108
+0.00%
$216,415 $11,433
May 11, 7 PM $0.0108
-0.05%
$216,415 $11,433
May 11, 6 PM $0.0108
+0.05%
$216,527 $11,435
May 11, 5 PM $0.0108
-0.07%
$216,416 $11,410
May 11, 4 PM $0.0108
+0.16%
$216,559 $11,429
May 11, 3 PM $0.0108
+0.19%
$216,218 $22,453
May 11, 2 PM $0.0108
-0.19%
$215,815 $22,457
May 11, 1 PM $0.0108
+0.28%
$216,218 $22,155
May 11, 12 PM $0.0108
+0.00%
$215,620 $22,154
May 11, 11 AM $0.0108
+0.00%
$215,622 $22,362
May 11, 10 AM $0.0108
+0.00%
$215,622 $22,618
May 11, 9 AM $0.0108
+0.00%
$215,617 $22,626
May 11, 8 AM $0.0108
-0.13%
$215,617 $22,677
May 11, 7 AM $0.0108
+0.00%
$215,894 $22,658
May 11, 6 AM $0.0108
+0.00%
$215,894 $22,666
May 11, 5 AM $0.0108
-0.05%
$215,888 $22,666
May 11, 4 AM $0.0108
-0.42%
$215,993 $22,574