Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.00873
+0.00%
$174,700 $10,281
Jul 5, 6 AM $0.00873
+0.00%
$174,700 $10,457
Jul 5, 5 AM $0.00873
+0.00%
$174,700 $10,458
Jul 5, 4 AM $0.00873
+0.00%
$174,700 $10,458
Jul 5, 3 AM $0.00873
-0.22%
$174,700 $10,458
Jul 5, 2 AM $0.00875
-0.01%
$175,080 $10,723
Jul 5, 1 AM $0.00876
+0.01%
$175,105 $10,723
Jul 5, 12 AM $0.00875
+0.00%
$175,080 $10,745
Jul 4, 11 PM $0.00875
-0.02%
$175,080 $10,787
Jul 4, 10 PM $0.00876
-0.06%
$175,118 $10,787
Jul 4, 9 PM $0.00876
+0.09%
$175,230 $10,754
Jul 4, 8 PM $0.00875
+0.00%
$175,080 $10,751
Jul 4, 7 PM $0.00875
-0.08%
$175,080 $10,751
Jul 4, 6 PM $0.00876
+0.27%
$175,222 $10,750
Jul 4, 5 PM $0.00874
+0.03%
$174,746 $10,716
Jul 4, 4 PM $0.00873
+0.46%
$174,700 $10,911
Jul 4, 3 PM $0.00869
-0.50%
$173,900 $10,878
Jul 4, 2 PM $0.00874
+0.95%
$174,760 $11,014
Jul 4, 1 PM $0.00866
+0.00%
$173,120 $11,065
Jul 4, 12 PM $0.00866
-0.09%
$173,120 $11,146
Jul 4, 11 AM $0.00866
+0.05%
$173,279 $11,366
Jul 4, 10 AM $0.00866
+0.00%
$173,187 $10,935
Jul 4, 9 AM $0.00866
+0.04%
$173,187 $10,935
Jul 4, 8 AM $0.00866
-0.97%
$173,120 $10,773
Jul 4, 7 AM $0.00874
+0.00%
$174,820 $10,600
Jul 4, 6 AM $0.00874
+0.07%
$174,820 $10,855
Jul 4, 5 AM $0.00873
+0.00%
$174,700 $10,979
Jul 4, 4 AM $0.00873
+0.00%
$174,700 $10,979
Jul 4, 3 AM $0.00873
-0.03%
$174,700 $10,979
Jul 4, 2 AM $0.00874
+0.00%
$174,744 $10,979
Jul 4, 1 AM $0.00874
-0.03%
$174,744 $10,979
Jul 4, 12 AM $0.00874
+0.05%
$174,792 $10,985
Jul 3, 11 PM $0.00873
+0.00%
$174,700 $10,909
Jul 3, 10 PM $0.00873
-0.03%
$174,700 $10,909
Jul 3, 9 PM $0.00874
+0.00%
$174,752 $10,909
Jul 3, 8 PM $0.00874
+0.03%
$174,752 $10,909
Jul 3, 7 PM $0.00873
+0.00%
$174,700 $10,833
Jul 3, 6 PM $0.00873
+0.00%
$174,700 $10,875
Jul 3, 5 PM $0.00873
+0.46%
$174,700 $10,875
Jul 3, 4 PM $0.00869
-0.01%
$173,900 $10,613
Jul 3, 3 PM $0.0087
-0.41%
$173,912 $10,613
Jul 3, 2 PM $0.00873
+0.18%
$174,621 $685
Jul 3, 1 PM $0.00872
+0.62%
$174,304 $9,010
Jul 3, 12 PM $0.00866
-1.28%
$173,228 $9,007
Jul 3, 11 AM $0.00877
+0.00%
$175,480 $9,109
Jul 3, 10 AM $0.00877
+0.00%
$175,480 $11,313
Jul 3, 9 AM $0.00877
+0.04%
$175,480 $11,691
Jul 3, 8 AM $0.00877
+0.00%
$175,407 $11,691
Jul 3, 7 AM $0.00877
-0.06%
$175,407 $11,691
Jul 3, 6 AM $0.00878
+0.00%
$175,505 $11,657