Crust Network Historical Data

CRU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0438
+0.00%
$ 870,959 $ 56,326
Jan 6, 3 AM $ 0.0438
+0.00%
$ 870,951 $ 56,616
Jan 6, 2 AM $ 0.0438
-0.13%
$ 870,932 $ 58,003
Jan 6, 1 AM $ 0.0439
+0.09%
$ 872,064 $ 58,874
Jan 6, 12 AM $ 0.0438
-1.70%
$ 870,296 $ 59,732
Jan 5, 11 PM $ 0.0445
-0.19%
$ 885,348 $ 57,422
Jan 5, 10 PM $ 0.0446
-2.72%
$ 887,038 $ 58,932
Jan 5, 9 PM $ 0.0459
+2.33%
$ 911,813 $ 58,391
Jan 5, 8 PM $ 0.0448
-0.01%
$ 891,012 $ 68,144
Jan 5, 7 PM $ 0.0447
+2.29%
$ 889,259 $ 70,056
Jan 5, 6 PM $ 0.0437
+5.78%
$ 869,343 $ 67,891
Jan 5, 5 PM $ 0.0413
+1.42%
$ 821,829 $ 64,855
Jan 5, 4 PM $ 0.0407
+1.34%
$ 810,022 $ 83,586
Jan 5, 3 PM $ 0.0402
-0.38%
$ 799,274 $ 83,981
Jan 5, 2 PM $ 0.0404
+1.30%
$ 802,336 $ 84,407
Jan 5, 1 PM $ 0.0398
+1.65%
$ 792,052 $ 83,858
Jan 5, 12 PM $ 0.0392
-0.01%
$ 779,195 $ 85,928
Jan 5, 11 AM $ 0.0393
-2.72%
$ 780,509 $ 93,576
Jan 5, 10 AM $ 0.0404
-2.84%
$ 802,347 $ 91,577
Jan 5, 9 AM $ 0.0415
-0.38%
$ 825,829 $ 91,465
Jan 5, 8 AM $ 0.0418
+0.22%
$ 830,156 $ 92,281
Jan 5, 7 AM $ 0.0417
-0.22%
$ 828,294 $ 98,777
Jan 5, 6 AM $ 0.0417
-1.07%
$ 829,396 $ 99,387
Jan 5, 5 AM $ 0.0422
+0.03%
$ 839,073 $ 135,950
Jan 5, 4 AM $ 0.0422
-0.07%
$ 838,790 $ 135,663
Jan 5, 3 AM $ 0.0422
+0.06%
$ 839,400 $ 136,037
Jan 5, 2 AM $ 0.0422
-0.05%
$ 838,918 $ 135,849
Jan 5, 1 AM $ 0.0422
-0.64%
$ 838,385 $ 136,701
Jan 5, 12 AM $ 0.0424
+0.20%
$ 843,743 $ 137,553
Jan 4, 11 PM $ 0.0424
+1.03%
$ 842,036 $ 139,778
Jan 4, 10 PM $ 0.0419
-1.98%
$ 833,429 $ 142,993
Jan 4, 9 PM $ 0.0428
+2.47%
$ 850,245 $ 143,722
Jan 4, 8 PM $ 0.0417
-2.17%
$ 829,732 $ 136,899
Jan 4, 7 PM $ 0.0427
+0.11%
$ 848,094 $ 144,961
Jan 4, 6 PM $ 0.0426
+2.91%
$ 847,121 $ 144,952
Jan 4, 5 PM $ 0.0389
-2.32%
$ 773,368 $ 125,181
Jan 4, 4 PM $ 0.0398
+0.57%
$ 791,759 $ 115,079
Jan 4, 3 PM $ 0.0396
-0.04%
$ 787,290 $ 114,216
Jan 4, 2 PM $ 0.0396
-1.24%
$ 787,601 $ 114,216
Jan 4, 1 PM $ 0.0401
-2.62%
$ 797,463 $ 112,237
Jan 4, 12 PM $ 0.0412
-3.23%
$ 818,912 $ 111,778
Jan 4, 11 AM $ 0.0426
+0.09%
$ 846,234 $ 104,505
Jan 4, 10 AM $ 0.0425
-0.61%
$ 845,031 $ 106,497
Jan 4, 9 AM $ 0.0428
+0.11%
$ 851,359 $ 136,508
Jan 4, 8 AM $ 0.0427
-4.78%
$ 849,272 $ 142,495
Jan 4, 7 AM $ 0.0449
-0.03%
$ 891,897 $ 140,876
Jan 4, 6 AM $ 0.0449
+9.49%
$ 892,181 $ 152,579
Jan 4, 5 AM $ 0.0409
-0.49%
$ -- $ 114,176
Jan 4, 4 AM $ 0.0411
+0.14%
$ -- $ 120,036
Jan 4, 3 AM $ 0.0414
-0.35%
$ -- $ 123,081