Crust Network Historical Data

CRU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0172
+0.00%
$ 342,893 $ 10,383
Mar 11, 9 PM $ 0.0172
-0.23%
$ 342,892 $ 10,590
Mar 11, 8 PM $ 0.0173
+0.23%
$ 343,669 $ 10,430
Mar 11, 7 PM $ 0.0172
-0.56%
$ 342,891 $ 10,512
Mar 11, 6 PM $ 0.0173
-0.20%
$ 344,829 $ 10,463
Mar 11, 5 PM $ 0.0174
+0.00%
$ 345,506 $ 11,064
Mar 11, 4 PM $ 0.0174
-0.04%
$ 345,506 $ 11,032
Mar 11, 3 PM $ 0.0174
-0.36%
$ 345,660 $ 10,903
Mar 11, 2 PM $ 0.0175
+0.32%
$ 346,896 $ 10,983
Mar 11, 1 PM $ 0.0174
-0.26%
$ 345,790 $ 10,730
Mar 11, 12 PM $ 0.0174
+0.13%
$ 346,678 $ 11,335
Mar 11, 11 AM $ 0.0174
-1.13%
$ 346,217 $ 11,424
Mar 11, 10 AM $ 0.0176
-0.21%
$ 350,177 $ 11,122
Mar 11, 9 AM $ 0.0177
-0.19%
$ 350,918 $ 10,993
Mar 11, 8 AM $ 0.0177
+0.01%
$ 351,604 $ 10,974
Mar 11, 7 AM $ 0.0177
+0.14%
$ 351,552 $ 11,263
Mar 11, 6 AM $ 0.0177
+0.00%
$ 351,052 $ 11,309
Mar 11, 5 AM $ 0.0177
+0.06%
$ 351,050 $ 11,267
Mar 11, 4 AM $ 0.0176
-0.36%
$ 350,837 $ 11,187
Mar 11, 3 AM $ 0.0177
-0.01%
$ 351,384 $ 11,278
Mar 11, 2 AM $ 0.0177
-0.33%
$ 351,433 $ 11,545
Mar 11, 1 AM $ 0.0177
-0.31%
$ 352,590 $ 11,379
Mar 11, 12 AM $ 0.0178
+0.01%
$ 353,702 $ 11,378
Mar 10, 11 PM $ 0.0178
+0.26%
$ 353,650 $ 11,320
Mar 10, 10 PM $ 0.0177
-0.21%
$ 352,750 $ 11,306
Mar 10, 9 PM $ 0.0178
+0.24%
$ 353,488 $ 11,178
Mar 10, 8 PM $ 0.0177
-0.26%
$ 352,641 $ 11,285
Mar 10, 7 PM $ 0.0178
+0.29%
$ 353,551 $ 11,245
Mar 10, 6 PM $ 0.0178
+0.92%
$ 353,419 $ 11,096
Mar 10, 5 PM $ 0.0176
-0.10%
$ 350,200 $ 10,508
Mar 10, 4 PM $ 0.0176
+0.10%
$ 350,553 $ 10,398
Mar 10, 3 PM $ 0.0176
+0.52%
$ 350,193 $ 10,363
Mar 10, 2 PM $ 0.0175
-0.20%
$ 348,398 $ 10,186
Mar 10, 1 PM $ 0.0176
-1.84%
$ 349,108 $ 10,143
Mar 10, 12 PM $ 0.0179
+0.00%
$ 355,639 $ 9,935
Mar 10, 11 AM $ 0.0179
+0.00%
$ 355,641 $ 10,349
Mar 10, 10 AM $ 0.0179
+0.00%
$ 355,641 $ 10,319
Mar 10, 9 AM $ 0.0179
+0.00%
$ 355,640 $ 10,570
Mar 10, 8 AM $ 0.0179
-0.20%
$ 355,640 $ 10,640
Mar 10, 7 AM $ 0.0179
+0.01%
$ 356,370 $ 10,431
Mar 10, 6 AM $ 0.0179
+0.27%
$ 356,335 $ 10,550
Mar 10, 5 AM $ 0.0179
-0.28%
$ 355,388 $ 10,483
Mar 10, 4 AM $ 0.0179
-0.26%
$ 356,383 $ 10,670
Mar 10, 3 AM $ 0.018
+1.65%
$ 357,323 $ 10,551
Mar 10, 2 AM $ 0.0177
+0.57%
$ 352,060 $ 10,836
Mar 10, 1 AM $ 0.0176
-0.07%
$ 350,065 $ 10,450
Mar 10, 12 AM $ 0.0176
-0.56%
$ 350,326 $ 10,447
Mar 9, 11 PM $ 0.0177
+0.32%
$ 352,308 $ 10,371
Mar 9, 10 PM $ 0.0177
-0.03%
$ 351,195 $ 10,646
Mar 9, 9 PM $ 0.0177
-0.11%
$ 351,293 $ 10,759