Crust Network Historical Data

CRU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0411
+0.14%
$ -- $ 120,036
Jan 4, 3 AM $ 0.0414
-0.35%
$ -- $ 123,081
Jan 4, 2 AM $ 0.0416
+0.06%
$ -- $ 125,971
Jan 4, 1 AM $ 0.0415
+3.02%
$ -- $ 154,912
Jan 4, 12 AM $ 0.0403
-0.80%
$ -- $ 154,416
Jan 3, 11 PM $ 0.0406
+3.75%
$ 808,054 $ 158,055
Jan 3, 10 PM $ 0.0392
+0.35%
$ 778,263 $ 231,940
Jan 3, 9 PM $ 0.039
+0.33%
$ 776,251 $ 234,748
Jan 3, 8 PM $ 0.0389
+6.46%
$ 773,717 $ 230,769
Jan 3, 7 PM $ 0.0366
+0.11%
$ 726,747 $ 181,361
Jan 3, 6 PM $ 0.0365
-0.04%
$ 725,962 $ 183,620
Jan 3, 5 PM $ 0.0365
-0.08%
$ 725,161 $ 191,381
Jan 3, 4 PM $ 0.0365
-0.62%
$ 725,709 $ 253,539
Jan 3, 3 PM $ 0.0367
+0.09%
$ 730,550 $ 277,770
Jan 3, 2 PM $ 0.0367
-0.07%
$ 729,897 $ 286,116
Jan 3, 1 PM $ 0.0367
+0.15%
$ 730,520 $ 291,101
Jan 3, 12 PM $ 0.0367
-0.55%
$ 729,692 $ 293,861
Jan 3, 11 AM $ 0.0369
-1.53%
$ 733,406 $ 305,151
Jan 3, 10 AM $ 0.0374
+6.91%
$ 743,328 $ 306,187
Jan 3, 9 AM $ 0.035
+2.15%
$ 695,315 $ 266,667
Jan 3, 8 AM $ 0.0342
-0.50%
$ 680,654 $ 256,880
Jan 3, 7 AM $ 0.0345
-4.64%
$ 684,886 $ 257,826
Jan 3, 6 AM $ 0.0362
-1.92%
$ 719,087 $ 252,212
Jan 3, 5 AM $ 0.0369
-4.42%
$ 732,733 $ 252,054
Jan 3, 4 AM $ 0.0386
-2.02%
$ 766,656 $ 253,596
Jan 3, 3 AM $ 0.0393
+1.76%
$ 782,111 $ 258,877
Jan 3, 2 AM $ 0.0387
+8.41%
$ 768,974 $ 259,788
Jan 3, 1 AM $ 0.0357
-1.84%
$ 709,022 $ 221,697
Jan 3, 12 AM $ 0.0362
-1.46%
$ 719,713 $ 220,054
Jan 2, 11 PM $ 0.037
+5.02%
$ 736,263 $ 219,958
Jan 2, 10 PM $ 0.0353
+3.90%
$ 701,046 $ 195,635
Jan 2, 9 PM $ 0.034
-0.08%
$ 675,792 $ 189,809
Jan 2, 8 PM $ 0.034
+1.32%
$ 676,314 $ 194,426
Jan 2, 7 PM $ 0.0336
+0.07%
$ 667,520 $ 167,055
Jan 2, 6 PM $ 0.0336
+0.02%
$ 667,068 $ 165,308
Jan 2, 5 PM $ 0.0336
-0.60%
$ 666,942 $ 155,467
Jan 2, 4 PM $ 0.0338
+1.70%
$ 673,459 $ 153,470
Jan 2, 3 PM $ 0.0332
+6.30%
$ 659,771 $ 125,450
Jan 2, 2 PM $ 0.0312
+1.61%
$ 622,018 $ 113,154
Jan 2, 1 PM $ 0.0307
-0.60%
$ 610,859 $ 108,024
Jan 2, 12 PM $ 0.0309
+11.35%
$ 614,573 $ 103,453
Jan 2, 11 AM $ 0.0278
-0.01%
$ 551,921 $ 84,452
Jan 2, 10 AM $ 0.0278
-0.80%
$ 551,971 $ 83,039
Jan 2, 9 AM $ 0.028
+0.01%
$ 556,427 $ 82,835
Jan 2, 8 AM $ 0.028
-0.44%
$ 556,578 $ 82,608
Jan 2, 7 AM $ 0.0281
-0.05%
$ 558,813 $ 82,338
Jan 2, 6 AM $ 0.0281
-0.97%
$ 559,075 $ 82,359
Jan 2, 5 AM $ 0.0284
-2.64%
$ 564,530 $ 80,680
Jan 2, 4 AM $ 0.0292
+2.55%
$ 579,951 $ 77,054
Jan 2, 3 AM $ 0.0284
+5.85%
$ 565,541 $ 68,523