Crust Network Historical Data

CRU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0284
+5.85%
$ 565,541 $ 68,523
Jan 2, 2 AM $ 0.0269
+2.77%
$ 534,274 $ 60,725
Jan 2, 1 AM $ 0.0262
+0.10%
$ 519,878 $ 57,458
Jan 2, 12 AM $ 0.0261
-0.36%
$ 519,375 $ 57,610
Jan 1, 11 PM $ 0.0262
+0.08%
$ 521,238 $ 55,896
Jan 1, 10 PM $ 0.0262
-0.79%
$ 520,838 $ 55,803
Jan 1, 9 PM $ 0.0264
+5.85%
$ 524,982 $ 52,804
Jan 1, 8 PM $ 0.0249
+2.14%
$ 495,978 $ 46,578
Jan 1, 7 PM $ 0.0244
+0.56%
$ 485,607 $ 27,278
Jan 1, 6 PM $ 0.0243
+0.10%
$ 482,922 $ 26,816
Jan 1, 5 PM $ 0.0243
-0.11%
$ 482,436 $ 27,059
Jan 1, 4 PM $ 0.0243
+0.01%
$ 482,962 $ 27,434
Jan 1, 3 PM $ 0.0243
+0.00%
$ 482,917 $ 27,606
Jan 1, 2 PM $ 0.0243
+0.10%
$ 482,915 $ 27,843
Jan 1, 1 PM $ 0.0243
+0.08%
$ 482,453 $ 27,888
Jan 1, 12 PM $ 0.0243
+0.07%
$ 482,531 $ 28,502
Jan 1, 11 AM $ 0.0242
+0.38%
$ 481,733 $ 28,804
Jan 1, 10 AM $ 0.0241
-0.21%
$ 480,357 $ 45,587
Jan 1, 9 AM $ 0.0242
+0.27%
$ 480,902 $ 45,739
Jan 1, 8 AM $ 0.0241
-0.48%
$ 479,605 $ 46,547
Jan 1, 7 AM $ 0.0242
+0.00%
$ 481,922 $ 46,709
Jan 1, 6 AM $ 0.0241
-0.07%
$ 479,714 $ 48,210
Jan 1, 5 AM $ 0.0241
+0.31%
$ 480,043 $ 47,728
Jan 1, 4 AM $ 0.0241
+0.43%
$ 478,568 $ 47,309
Jan 1, 3 AM $ 0.024
-0.14%
$ 476,517 $ 33,064
Jan 1, 2 AM $ 0.024
-0.09%
$ 476,629 $ 33,477
Jan 1, 1 AM $ 0.024
+1.08%
$ 476,795 $ 49,838
Jan 1, 12 AM $ 0.0237
+0.19%
$ 471,685 $ 48,710
Dec 31, 11 PM $ 0.0237
-0.19%
$ 470,801 $ 48,922
Dec 31, 10 PM $ 0.0237
+0.11%
$ 471,685 $ 48,741
Dec 31, 9 PM $ 0.0237
+0.01%
$ 471,157 $ 48,885
Dec 31, 8 PM $ 0.0237
+0.07%
$ 471,109 $ 49,093
Dec 31, 7 PM $ 0.0237
+0.13%
$ 471,222 $ 32,958
Dec 31, 6 PM $ 0.0237
-0.10%
$ 470,616 $ 32,936
Dec 31, 5 PM $ 0.0237
+0.02%
$ 470,621 $ 33,275
Dec 31, 4 PM $ 0.0237
+0.07%
$ 470,545 $ 33,666
Dec 31, 3 PM $ 0.0237
-0.15%
$ 470,194 $ 49,630
Dec 31, 2 PM $ 0.0237
-0.01%
$ 470,881 $ 57,915
Dec 31, 1 PM $ 0.0237
+0.86%
$ 470,933 $ 58,109
Dec 31, 12 PM $ 0.0235
+0.00%
$ 466,935 $ 57,405
Dec 31, 11 AM $ 0.0235
-0.73%
$ 466,933 $ 57,504
Dec 31, 10 AM $ 0.0237
-0.07%
$ 470,388 $ 57,691
Dec 31, 9 AM $ 0.0237
-0.74%
$ 470,741 $ 57,289
Dec 31, 8 AM $ 0.0236
+0.72%
$ 468,807 $ 55,984
Dec 31, 7 AM $ 0.0234
+1.90%
$ 465,465 $ 56,523
Dec 31, 6 AM $ 0.023
+0.21%
$ 456,801 $ 54,396
Dec 31, 5 AM $ 0.0229
-0.24%
$ 455,863 $ 54,513
Dec 31, 4 AM $ 0.023
-0.65%
$ 456,938 $ 54,674
Dec 31, 3 AM $ 0.0231
+0.05%
$ 459,931 $ 44,824
Dec 31, 2 AM $ 0.0231
+0.70%
$ 459,724 $ 52,178