Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.00846
-0.68%
$169,260 $10,229
Jul 1, 4 AM $0.00852
+0.01%
$170,415 $10,130
Jul 1, 3 AM $0.00852
+0.00%
$170,400 $10,112
Jul 1, 2 AM $0.00852
+0.01%
$170,402 $10,112
Jul 1, 1 AM $0.00852
+0.00%
$170,393 $10,097
Jul 1, 12 AM $0.00852
+0.00%
$170,400 $10,164
Jun 30, 11 PM $0.00852
+0.01%
$170,400 $10,189
Jun 30, 10 PM $0.00852
-0.01%
$170,378 $10,189
Jun 30, 9 PM $0.00852
+0.00%
$170,400 $10,138
Jun 30, 8 PM $0.00852
+0.00%
$170,392 $10,138
Jun 30, 7 PM $0.00852
+0.00%
$170,392 $10,175
Jun 30, 6 PM $0.00852
+0.00%
$170,400 $10,219
Jun 30, 5 PM $0.00852
+0.00%
$170,400 $10,270
Jun 30, 4 PM $0.00852
+0.00%
$170,399 $10,322
Jun 30, 3 PM $0.00852
+0.00%
$170,400 $10,286
Jun 30, 2 PM $0.00852
-0.49%
$170,400 $10,422
Jun 30, 1 PM $0.00856
+0.06%
$171,237 $10,340
Jun 30, 12 PM $0.00856
+1.63%
$171,151 $10,145
Jun 30, 11 AM $0.00842
-0.01%
$168,414 $10,039
Jun 30, 10 AM $0.00842
+0.00%
$168,434 $10,027
Jun 30, 9 AM $0.00842
+0.00%
$168,434 $10,038
Jun 30, 8 AM $0.00842
+0.00%
$168,434 $9,912
Jun 30, 7 AM $0.00842
+0.00%
$168,434 $9,928
Jun 30, 6 AM $0.00842
+0.00%
$168,434 $10,531
Jun 30, 5 AM $0.00842
+0.00%
$168,434 $10,668
Jun 30, 4 AM $0.00842
+0.00%
$168,434 $10,750
Jun 30, 3 AM $0.00842
+0.00%
$168,434 $10,848
Jun 30, 2 AM $0.00842
-0.10%
$168,434 $10,943
Jun 30, 1 AM $0.00843
+0.07%
$168,599 $10,943
Jun 30, 12 AM $0.00842
+0.00%
$168,486 $10,870
Jun 29, 11 PM $0.00842
+0.00%
$168,494 $10,202
Jun 29, 10 PM $0.00842
+0.00%
$168,494 $11,042
Jun 29, 9 PM $0.00842
+0.00%
$168,494 $11,146
Jun 29, 8 PM $0.00842
-0.23%
$168,494 $11,146
Jun 29, 7 PM $0.00844
+0.00%
$168,880 $11,256
Jun 29, 6 PM $0.00844
+0.14%
$168,880 $11,250
Jun 29, 5 PM $0.00843
+0.14%
$168,643 $11,207
Jun 29, 4 PM $0.00842
+0.00%
$168,414 $10,982
Jun 29, 3 PM $0.00842
+1.03%
$168,414 $10,982
Jun 29, 2 PM $0.00833
+0.00%
$166,695 $10,847
Jun 29, 1 PM $0.00833
+0.06%
$166,698 $20,761
Jun 29, 12 PM $0.00833
-0.03%
$166,598 $20,755
Jun 29, 11 AM $0.00833
+0.03%
$166,652 $20,483
Jun 29, 10 AM $0.00833
+0.23%
$166,598 $20,810
Jun 29, 9 AM $0.00831
+0.00%
$166,218 $20,991
Jun 29, 8 AM $0.00831
+0.00%
$166,216 $11,663
Jun 29, 7 AM $0.00831
+0.00%
$166,216 $11,647
Jun 29, 6 AM $0.00831
-0.11%
$166,216 $11,615
Jun 29, 5 AM $0.00832
+0.41%
$166,396 $11,615
Jun 29, 4 AM $0.00829
+0.99%
$165,716 $11,197