Crust Network Historical Data

CRU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0231
+0.05%
$ 459,931 $ 44,824
Dec 31, 2 AM $ 0.0231
+0.70%
$ 459,724 $ 52,178
Dec 31, 1 AM $ 0.023
+0.02%
$ 456,508 $ 41,894
Dec 31, 12 AM $ 0.023
-0.09%
$ 456,438 $ 56,664
Dec 30, 11 PM $ 0.023
+0.09%
$ 456,849 $ 56,425
Dec 30, 10 PM $ 0.023
-0.04%
$ 456,440 $ 56,728
Dec 30, 9 PM $ 0.023
-0.69%
$ 456,637 $ 56,635
Dec 30, 8 PM $ 0.0231
-0.02%
$ 459,811 $ 52,529
Dec 30, 7 PM $ 0.0231
+0.38%
$ 459,915 $ 60,948
Dec 30, 6 PM $ 0.023
-0.22%
$ 458,163 $ 61,261
Dec 30, 5 PM $ 0.0231
-0.90%
$ 459,188 $ 62,266
Dec 30, 4 PM $ 0.0233
+0.22%
$ 463,348 $ 64,171
Dec 30, 3 PM $ 0.0233
-0.11%
$ 462,344 $ 67,077
Dec 30, 2 PM $ 0.0233
-0.47%
$ 462,838 $ 67,102
Dec 30, 1 PM $ 0.0234
+0.16%
$ 465,047 $ 67,027
Dec 30, 12 PM $ 0.0234
-0.63%
$ 464,314 $ 67,154
Dec 30, 11 AM $ 0.0235
-0.93%
$ 467,246 $ 66,905
Dec 30, 10 AM $ 0.0237
+0.43%
$ 471,620 $ 66,524
Dec 30, 9 AM $ 0.0236
+0.60%
$ 469,618 $ 67,796
Dec 30, 8 AM $ 0.0233
+1.32%
$ 461,255 $ 68,437
Dec 30, 7 AM $ 0.0229
+0.12%
$ 455,622 $ 67,767
Dec 30, 6 AM $ 0.0229
+0.00%
$ 455,622 $ 67,713
Dec 30, 5 AM $ 0.0229
-0.43%
$ 455,621 $ 67,717
Dec 30, 4 AM $ 0.023
-0.03%
$ 457,588 $ 68,006
Dec 30, 3 AM $ 0.023
-0.03%
$ 457,740 $ 68,115
Dec 30, 2 AM $ 0.023
+0.60%
$ 457,861 $ 67,610
Dec 30, 1 AM $ 0.0229
-0.18%
$ 455,138 $ 62,496
Dec 30, 12 AM $ 0.0229
+0.03%
$ 455,976 $ 62,277
Dec 29, 11 PM $ 0.0229
-0.19%
$ 455,845 $ 62,346
Dec 29, 10 PM $ 0.023
-0.09%
$ 456,720 $ 61,981
Dec 29, 9 PM $ 0.023
-2.06%
$ 457,134 $ 62,245
Dec 29, 8 PM $ 0.0235
-0.15%
$ 466,726 $ 58,295
Dec 29, 7 PM $ 0.0235
-0.04%
$ 467,431 $ 58,377
Dec 29, 6 PM $ 0.0235
-1.13%
$ 467,635 $ 58,012
Dec 29, 5 PM $ 0.0238
-2.64%
$ 472,995 $ 55,116
Dec 29, 4 PM $ 0.0244
+2.06%
$ 485,817 $ 50,968
Dec 29, 3 PM $ 0.0239
+0.75%
$ 476,014 $ 46,946
Dec 29, 2 PM $ 0.0238
-0.28%
$ 472,466 $ 46,977
Dec 29, 1 PM $ 0.0238
-0.23%
$ 473,806 $ 47,008
Dec 29, 12 PM $ 0.0239
-0.96%
$ 474,898 $ 46,589
Dec 29, 11 AM $ 0.0241
+0.65%
$ 479,499 $ 46,297
Dec 29, 10 AM $ 0.024
+1.06%
$ 476,535 $ 46,746
Dec 29, 9 AM $ 0.0237
+1.42%
$ 471,524 $ 45,082
Dec 29, 8 AM $ 0.0234
-0.13%
$ 464,921 $ 43,530
Dec 29, 7 AM $ 0.0234
-0.12%
$ 465,508 $ 43,616
Dec 29, 6 AM $ 0.0234
+0.00%
$ 466,063 $ 44,168
Dec 29, 5 AM $ 0.0234
+0.15%
$ 466,057 $ 44,205
Dec 29, 4 AM $ 0.0234
-0.05%
$ 465,369 $ 44,915
Dec 29, 3 AM $ 0.0234
+0.23%
$ 465,580 $ 44,789
Dec 29, 2 AM $ 0.0234
-0.19%
$ 464,853 $ 44,692