Crust Network Historical Data

CRU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0181
-1.19%
$ 360,041 $ 19,800
Mar 5, 7 PM $ 0.0183
-0.40%
$ 364,365 $ 19,187
Mar 5, 6 PM $ 0.0184
+0.50%
$ 365,835 $ 18,980
Mar 5, 5 PM $ 0.0183
-0.26%
$ 364,018 $ 18,955
Mar 5, 4 PM $ 0.0184
-0.33%
$ 364,954 $ 18,877
Mar 5, 3 PM $ 0.0184
-1.51%
$ 366,162 $ 18,703
Mar 5, 2 PM $ 0.0187
+2.48%
$ 371,775 $ 18,282
Mar 5, 1 PM $ 0.0182
+0.82%
$ 361,184 $ 11,942
Mar 5, 12 PM $ 0.018
+0.19%
$ 358,229 $ 11,540
Mar 5, 11 AM $ 0.018
+0.42%
$ 357,567 $ 10,734
Mar 5, 10 AM $ 0.018
+0.89%
$ 357,211 $ 10,689
Mar 5, 9 AM $ 0.0178
+0.00%
$ 354,050 $ 10,155
Mar 5, 8 AM $ 0.0178
-0.27%
$ 354,788 $ 10,955
Mar 5, 7 AM $ 0.0179
+0.26%
$ 355,747 $ 10,878
Mar 5, 6 AM $ 0.0178
-0.58%
$ 354,830 $ 18,840
Mar 5, 5 AM $ 0.018
-0.26%
$ 356,887 $ 18,905
Mar 5, 4 AM $ 0.018
-0.42%
$ 357,822 $ 19,163
Mar 5, 3 AM $ 0.0181
+0.32%
$ 359,313 $ 19,201
Mar 5, 2 AM $ 0.018
-0.18%
$ 358,167 $ 19,211
Mar 5, 1 AM $ 0.0181
-0.30%
$ 358,826 $ 19,233
Mar 5, 12 AM $ 0.0181
+0.00%
$ 359,889 $ 19,168
Mar 4, 11 PM $ 0.0181
-1.52%
$ 359,875 $ 19,199
Mar 4, 10 PM $ 0.0184
+0.89%
$ 365,419 $ 18,655
Mar 4, 9 PM $ 0.0182
-1.24%
$ 362,198 $ 18,775
Mar 4, 8 PM $ 0.0184
+0.14%
$ 366,164 $ 19,441
Mar 4, 7 PM $ 0.0184
+0.04%
$ 365,645 $ 22,094
Mar 4, 6 PM $ 0.0184
-0.05%
$ 364,919 $ 22,118
Mar 4, 5 PM $ 0.0184
+0.84%
$ 365,105 $ 24,027
Mar 4, 4 PM $ 0.0182
+0.03%
$ -- $ 41,830
Mar 4, 1 PM $ 0.018
+0.00%
$ 357,995 $ 42,034
Mar 4, 12 PM $ 0.018
+0.38%
$ 357,997 $ 41,997
Mar 4, 11 AM $ 0.0179
+0.00%
$ 356,626 $ 41,611
Mar 4, 9 AM $ 0.018
+2.84%
$ 358,116 $ 42,586
Mar 4, 8 AM $ 0.0175
+0.30%
$ 348,221 $ 40,244
Mar 4, 7 AM $ 0.0175
+1.18%
$ 347,192 $ 40,066
Mar 4, 6 AM $ 0.0173
-0.22%
$ 343,154 $ 40,161
Mar 4, 5 AM $ 0.0173
-0.50%
$ 343,719 $ 39,790
Mar 4, 4 AM $ 0.0174
-0.39%
$ 345,448 $ 41,277
Mar 4, 3 AM $ 0.0174
+0.10%
$ 346,388 $ 41,222
Mar 4, 2 AM $ 0.0174
-0.40%
$ 346,050 $ 41,334
Mar 4, 1 AM $ 0.0175
-0.80%
$ 347,455 $ 41,220
Mar 4, 12 AM $ 0.0176
-0.58%
$ 350,672 $ 41,186
Mar 3, 11 PM $ 0.0177
+0.22%
$ 352,377 $ 41,162
Mar 3, 10 PM $ 0.0177
+0.05%
$ 351,604 $ 41,107
Mar 3, 9 PM $ 0.0176
-0.17%
$ 350,396 $ 41,086
Mar 3, 8 PM $ 0.0177
-6.84%
$ 350,991 $ 40,726
Mar 3, 7 PM $ 0.019
+0.22%
$ 376,750 $ 36,112
Mar 3, 6 PM $ 0.0189
+3.64%
$ 375,935 $ 35,971
Mar 3, 5 PM $ 0.0182
+3.32%
$ 362,737 $ 35,669
Mar 3, 4 PM $ 0.0177
+1.88%
$ 351,072 $ 18,090