Crust Network Historical Data

CRU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0234
-0.19%
$ 464,853 $ 44,692
Dec 29, 1 AM $ 0.0234
+0.59%
$ 465,731 $ 44,802
Dec 29, 12 AM $ 0.0233
-0.62%
$ 463,021 $ 44,892
Dec 28, 11 PM $ 0.0234
+0.68%
$ 465,898 $ 44,966
Dec 28, 10 PM $ 0.0233
-0.77%
$ 462,729 $ 45,392
Dec 28, 9 PM $ 0.0234
+0.02%
$ 465,881 $ 45,323
Dec 28, 8 PM $ 0.0234
+0.29%
$ 464,325 $ 45,226
Dec 28, 7 PM $ 0.0233
+0.54%
$ 462,971 $ 44,416
Dec 28, 6 PM $ 0.0232
-0.63%
$ 460,505 $ 45,001
Dec 28, 5 PM $ 0.0233
+0.08%
$ 463,503 $ 29,368
Dec 28, 4 PM $ 0.0233
+0.32%
$ 463,060 $ 29,585
Dec 28, 3 PM $ 0.0232
-0.15%
$ 461,597 $ 29,652
Dec 28, 2 PM $ 0.0233
+0.23%
$ 462,295 $ 30,720
Dec 28, 1 PM $ 0.0232
-0.14%
$ 461,251 $ 30,548
Dec 28, 12 PM $ 0.0232
+0.12%
$ 461,513 $ 30,376
Dec 28, 11 AM $ 0.0232
+0.44%
$ 461,381 $ 30,380
Dec 28, 10 AM $ 0.0231
+0.00%
$ 459,374 $ 46,396
Dec 28, 9 AM $ 0.0231
+0.00%
$ 459,374 $ 46,521
Dec 28, 8 AM $ 0.0231
-0.27%
$ 458,964 $ 46,576
Dec 28, 7 AM $ 0.0232
-0.18%
$ 460,219 $ 46,527
Dec 28, 6 AM $ 0.0232
+0.55%
$ 461,027 $ 46,144
Dec 28, 5 AM $ 0.0231
+0.71%
$ 458,495 $ 46,075
Dec 28, 4 AM $ 0.0229
-0.04%
$ 455,254 $ 44,867
Dec 28, 3 AM $ 0.0229
+0.06%
$ 455,446 $ 44,991
Dec 28, 2 AM $ 0.0229
+0.11%
$ 455,466 $ 45,358
Dec 28, 1 AM $ 0.0229
-0.01%
$ 454,983 $ 44,835
Dec 28, 12 AM $ 0.0229
-0.02%
$ 455,015 $ 45,634
Dec 27, 11 PM $ 0.0229
+0.16%
$ 454,785 $ 46,734
Dec 27, 10 PM $ 0.0229
-0.04%
$ 454,395 $ 46,776
Dec 27, 9 PM $ 0.0229
-0.07%
$ 454,556 $ 46,101
Dec 27, 8 PM $ 0.0229
-0.01%
$ 454,888 $ 45,668
Dec 27, 7 PM $ 0.0229
+0.00%
$ 454,915 $ 46,014
Dec 27, 6 PM $ 0.0229
+0.21%
$ 454,908 $ 45,528
Dec 27, 5 PM $ 0.0228
+0.05%
$ 453,963 $ 45,184
Dec 27, 4 PM $ 0.0228
+0.10%
$ 453,725 $ 44,767
Dec 27, 3 PM $ 0.0228
-0.12%
$ 453,282 $ 47,772
Dec 27, 2 PM $ 0.0229
-0.13%
$ 454,395 $ 46,267
Dec 27, 1 PM $ 0.0229
-0.11%
$ 454,963 $ 46,286
Dec 27, 12 PM $ 0.0229
+0.24%
$ 455,464 $ 46,335
Dec 27, 11 AM $ 0.0229
+0.44%
$ 454,391 $ 46,434
Dec 27, 10 AM $ 0.0228
-0.68%
$ 452,408 $ 46,169
Dec 27, 9 AM $ 0.0229
+0.37%
$ 455,513 $ 48,132
Dec 27, 8 AM $ 0.0228
-0.44%
$ 453,822 $ 47,958
Dec 27, 7 AM $ 0.0229
+0.06%
$ 455,820 $ 47,294
Dec 27, 6 AM $ 0.0229
+0.09%
$ 455,528 $ 46,988
Dec 27, 5 AM $ 0.0229
-0.10%
$ 455,116 $ 46,846
Dec 27, 4 AM $ 0.0229
+0.31%
$ 455,577 $ 46,937
Dec 27, 3 AM $ 0.0228
+0.55%
$ 454,173 $ 46,572
Dec 27, 2 AM $ 0.0227
-0.65%
$ 451,695 $ 49,104
Dec 27, 1 AM $ 0.0229
+0.13%
$ 454,659 $ 48,577