Crust Network Historical Data

CRU Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.00967
+0.23%
$193,300 $11,509
May 4, 11 PM $0.00964
-0.24%
$192,860 $11,507
May 4, 10 PM $0.00967
+0.00%
$193,320 $11,553
May 4, 9 PM $0.00967
+0.00%
$193,320 $11,811
May 4, 8 PM $0.00967
+0.00%
$193,320 $11,836
May 4, 7 PM $0.00967
+0.00%
$192,150 $11,836
May 4, 6 PM $0.00967
+0.23%
$192,150 $11,836
May 4, 5 PM $0.00964
+0.00%
$191,714 $12,128
May 4, 4 PM $0.00964
-1.00%
$191,714 $12,128
May 4, 3 PM $0.00975
+0.00%
$193,796 $12,005
May 4, 2 PM $0.00975
+0.38%
$193,796 $12,007
May 4, 1 PM $0.00971
-0.17%
$193,057 $12,008
May 4, 12 PM $0.00973
-0.07%
$193,385 $1,020
May 4, 11 AM $0.00973
+0.00%
$193,516 $12,496
May 4, 10 AM $0.00973
-0.15%
$193,516 $12,496
May 4, 9 AM $0.00975
+0.00%
$193,813 $12,463
May 4, 8 AM $0.00975
+0.00%
$193,813 $12,671
May 4, 7 AM $0.00975
+0.00%
$193,813 $12,689
May 4, 6 AM $0.00975
+0.00%
$193,813 $12,764
May 4, 5 AM $0.00975
+0.00%
$193,813 $12,764
May 4, 4 AM $0.00975
+0.00%
$193,820 $12,764
May 4, 3 AM $0.00975
+0.00%
$193,820 $12,872
May 4, 2 AM $0.00975
-0.08%
$193,811 $12,767
May 4, 1 AM $0.00976
+0.00%
$193,971 $12,754
May 4, 12 AM $0.00976
+0.00%
$193,972 $12,749
May 3, 11 PM $0.00976
+0.28%
$193,972 $12,778
May 3, 10 PM $0.00973
+1.13%
$193,427 $12,730
May 3, 9 PM $0.00962
+0.23%
$191,257 $12,269
May 3, 8 PM $0.0096
+0.00%
$190,820 $12,244
May 3, 7 PM $0.0096
+0.00%
$190,820 $12,244
May 3, 6 PM $0.0096
-0.67%
$190,820 $12,244
May 3, 5 PM $0.00966
+0.00%
$192,112 $12,139
May 3, 4 PM $0.00966
+0.00%
$192,112 $12,138
May 3, 3 PM $0.00966
+0.22%
$192,112 $12,140
May 3, 2 PM $0.00964
-0.12%
$191,694 $12,280
May 3, 1 PM $0.00966
+0.00%
$191,933 $12,279
May 3, 12 PM $0.00966
+0.13%
$191,932 $23,012
May 3, 11 AM $0.00964
-0.01%
$191,674 $11,304
May 3, 10 AM $0.00964
+0.00%
$191,703 $11,715
May 3, 9 AM $0.00964
+0.00%
$191,703 $12,142
May 3, 8 AM $0.00964
+0.00%
$191,703 $12,143
May 3, 7 AM $0.00964
-0.02%
$191,703 $12,143
May 3, 6 AM $0.00965
+0.04%
$191,743 $12,213
May 3, 5 AM $0.00964
+0.03%
$191,675 $12,309
May 3, 4 AM $0.00964
+0.88%
$191,618 $12,289
May 3, 3 AM $0.00955
+0.00%
$189,943 $12,193
May 3, 2 AM $0.00956
-0.21%
$189,952 $12,190
May 3, 1 AM $0.00958
-0.43%
$190,350 $12,161
May 3, 12 AM $0.00962
+0.18%
$191,169 $12,133
May 2, 11 PM $0.0096
+0.00%
$190,817 $11,614