Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.00824
+0.00%
$164,737 $10,412
Jun 27, 1 AM $0.00824
+0.00%
$164,737 $10,412
Jun 27, 12 AM $0.00824
+0.00%
$164,737 $10,412
Jun 26, 11 PM $0.00824
+0.00%
$164,737 $12,391
Jun 26, 10 PM $0.00824
+0.00%
$164,737 $12,393
Jun 26, 9 PM $0.00824
-0.22%
$164,737 $12,513
Jun 26, 8 PM $0.00825
+0.18%
$165,097 $12,701
Jun 26, 7 PM $0.00824
+0.00%
$164,805 $12,698
Jun 26, 6 PM $0.00824
+0.05%
$164,805 $12,698
Jun 26, 5 PM $0.00824
+0.00%
$164,717 $13,205
Jun 26, 4 PM $0.00824
+1.10%
$164,717 $13,205
Jun 26, 3 PM $0.00815
+0.12%
$162,918 $13,036
Jun 26, 2 PM $0.00814
-0.01%
$162,715 $3,124
Jun 26, 1 PM $0.00814
-0.62%
$162,737 $7,840
Jun 26, 12 PM $0.00819
+2.44%
$163,747 $7,840
Jun 26, 11 AM $0.00799
+0.00%
$159,841 $6,390
Jun 26, 10 AM $0.00799
-0.13%
$159,841 $6,422
Jun 26, 9 AM $0.008
+0.04%
$160,053 $6,423
Jun 26, 8 AM $0.008
+0.00%
$159,990 $11,127
Jun 26, 7 AM $0.008
+0.30%
$159,990 $11,139
Jun 26, 6 AM $0.00798
+0.08%
$159,511 $11,113
Jun 26, 5 AM $0.00797
-0.08%
$159,381 $11,140
Jun 26, 4 AM $0.00798
+0.04%
$159,501 $11,097
Jun 26, 3 AM $0.00797
+0.00%
$159,443 $11,097
Jun 26, 2 AM $0.00797
-0.04%
$159,443 $11,175
Jun 26, 1 AM $0.00798
+0.00%
$159,501 $11,106
Jun 26, 12 AM $0.00798
-0.08%
$159,501 $11,106
Jun 25, 11 PM $0.00798
-0.06%
$159,634 $11,106
Jun 25, 10 PM $0.00799
+0.81%
$159,723 $11,116
Jun 25, 9 PM $0.00792
+1.53%
$158,435 $10,426
Jun 25, 8 PM $0.0078
-0.03%
$156,044 $10,890
Jun 25, 7 PM $0.0078
+0.00%
$156,085 $11,320
Jun 25, 6 PM $0.0078
+0.03%
$156,084 $11,339
Jun 25, 5 PM $0.0078
+0.06%
$156,044 $11,857
Jun 25, 4 PM $0.0078
-0.06%
$155,957 $11,857
Jun 25, 3 PM $0.0078
+0.02%
$156,050 $12,323
Jun 25, 2 PM $0.0078
+0.00%
$156,042 $13,132
Jun 25, 1 PM $0.0078
+0.00%
$156,046 $7,675
Jun 25, 12 PM $0.0078
+0.00%
$156,046 $7,675
Jun 25, 11 AM $0.0078
-0.72%
$156,046 $8,033
Jun 25, 10 AM $0.00786
+0.17%
$157,185 $8,385
Jun 25, 9 AM $0.00785
+0.34%
$156,919 $8,430
Jun 25, 8 AM $0.00782
-0.24%
$156,383 $14,204
Jun 25, 7 AM $0.00784
-0.05%
$156,757 $14,193
Jun 25, 6 AM $0.00784
+0.05%
$156,830 $14,193
Jun 25, 5 AM $0.00784
+0.00%
$156,748 $14,168
Jun 25, 4 AM $0.00784
+0.00%
$156,743 $14,119
Jun 25, 3 AM $0.00785
+0.00%
$156,949 $14,119
Jun 25, 2 AM $0.00785
+0.61%
$156,950 $14,041
Jun 25, 1 AM $0.0078
+0.00%
$156,003 $14,053