Coinranking
Crust Network Historical Data
CRU
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 PM | $ 0.0182 | +3.32% | ||
| Mar 3, 4 PM | $ 0.0177 | +1.88% | ||
| Mar 3, 3 PM | $ 0.0173 | -0.61% | ||
| Mar 3, 2 PM | $ 0.0174 | +0.72% | ||
| Mar 3, 1 PM | $ 0.0173 | +0.81% | ||
| Mar 3, 12 PM | $ 0.0172 | +0.12% | ||
| Mar 3, 11 AM | $ 0.0172 | +0.77% | ||
| Mar 3, 10 AM | $ 0.017 | +2.16% | ||
| Mar 3, 9 AM | $ 0.0167 | -0.89% | ||
| Mar 3, 8 AM | $ 0.0168 | -0.35% | ||
| Mar 3, 7 AM | $ 0.0169 | +0.74% | ||
| Mar 3, 6 AM | $ 0.0168 | -0.42% | ||
| Mar 3, 5 AM | $ 0.0168 | -0.26% | ||
| Mar 3, 4 AM | $ 0.0169 | +0.27% | ||
| Mar 3, 3 AM | $ 0.0168 | -0.68% | ||
| Mar 3, 2 AM | $ 0.0169 | +0.17% | ||
| Mar 3, 1 AM | $ 0.0169 | -0.08% | ||
| Mar 3, 12 AM | $ 0.0169 | -0.48% | ||
| Mar 2, 11 PM | $ 0.017 | +0.00% | ||
| Mar 2, 10 PM | $ 0.017 | +0.00% | ||
| Mar 2, 9 PM | $ 0.017 | +0.67% | ||
| Mar 2, 8 PM | $ 0.0169 | +0.29% | ||
| Mar 2, 7 PM | $ 0.0168 | -0.07% | ||
| Mar 2, 6 PM | $ 0.0168 | -0.60% | ||
| Mar 2, 5 PM | $ 0.0169 | +0.22% | ||
| Mar 2, 4 PM | $ 0.0169 | +2.71% | ||
| Mar 2, 3 PM | $ 0.0165 | -0.13% | ||
| Mar 2, 2 PM | $ 0.0165 | +0.23% | ||
| Mar 2, 1 PM | $ 0.0164 | +0.02% | ||
| Mar 2, 12 PM | $ 0.0164 | -0.03% | ||
| Mar 2, 11 AM | $ 0.0164 | -0.23% | ||
| Mar 2, 10 AM | $ 0.0165 | +0.00% | ||
| Mar 2, 9 AM | $ 0.0165 | -0.08% | ||
| Mar 2, 8 AM | $ 0.0165 | +0.50% | ||
| Mar 2, 7 AM | $ 0.0164 | -0.01% | ||
| Mar 2, 6 AM | $ 0.0164 | -0.33% | ||
| Mar 2, 5 AM | $ 0.0165 | -1.03% | ||
| Mar 2, 4 AM | $ 0.0166 | +0.29% | ||
| Mar 2, 3 AM | $ 0.0166 | -0.32% | ||
| Mar 2, 2 AM | $ 0.0166 | -0.15% | ||
| Mar 2, 1 AM | $ 0.0167 | +0.38% | ||
| Mar 2, 12 AM | $ 0.0166 | +0.00% | ||
| Mar 1, 11 PM | $ 0.0166 | +0.00% | ||
| Mar 1, 10 PM | $ 0.0166 | +0.57% | ||
| Mar 1, 9 PM | $ 0.0165 | -1.14% | ||
| Mar 1, 8 PM | $ 0.0167 | -0.03% | ||
| Mar 1, 7 PM | $ 0.0167 | +0.25% | ||
| Mar 1, 6 PM | $ 0.0167 | -0.16% | ||
| Mar 1, 5 PM | $ 0.0167 | -0.02% | ||
| Mar 1, 4 PM | $ 0.0167 | -0.04% | ||