Crust Network Historical Data

CRU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0227
-0.65%
$ 451,695 $ 49,104
Dec 27, 1 AM $ 0.0229
+0.13%
$ 454,659 $ 48,577
Dec 27, 12 AM $ 0.0229
+0.87%
$ 454,680 $ 47,267
Dec 26, 11 PM $ 0.0227
-0.28%
$ 450,767 $ 45,456
Dec 26, 10 PM $ 0.0227
-0.07%
$ 452,037 $ 44,113
Dec 26, 9 PM $ 0.0228
-0.03%
$ 452,356 $ 43,982
Dec 26, 8 PM $ 0.0228
+0.11%
$ 452,504 $ 43,964
Dec 26, 7 PM $ 0.0227
+0.55%
$ 451,987 $ 43,141
Dec 26, 6 PM $ 0.0226
+0.09%
$ 449,868 $ 42,608
Dec 26, 5 PM $ 0.0226
+0.07%
$ 449,447 $ 41,588
Dec 26, 4 PM $ 0.0226
+0.26%
$ 449,154 $ 40,426
Dec 26, 3 PM $ 0.0225
-0.82%
$ 447,937 $ 36,662
Dec 26, 2 PM $ 0.0227
+0.03%
$ 451,692 $ 36,631
Dec 26, 1 PM $ 0.0227
+0.25%
$ 451,573 $ 36,263
Dec 26, 12 PM $ 0.0227
-0.06%
$ 450,469 $ 36,035
Dec 26, 11 AM $ 0.0227
-0.68%
$ 450,740 $ 35,695
Dec 26, 10 AM $ 0.0228
-1.84%
$ 453,823 $ 35,426
Dec 26, 9 AM $ 0.0233
+0.00%
$ 462,417 $ 32,938
Dec 26, 8 AM $ 0.0233
+0.24%
$ 462,318 $ 32,784
Dec 26, 7 AM $ 0.0232
-0.02%
$ 461,291 $ 32,698
Dec 26, 6 AM $ 0.0232
-0.51%
$ 461,372 $ 32,573
Dec 26, 5 AM $ 0.0233
+0.13%
$ 463,760 $ 32,612
Dec 26, 4 AM $ 0.0233
+0.39%
$ 463,161 $ 32,278
Dec 26, 3 AM $ 0.0232
+1.68%
$ 461,348 $ 32,049
Dec 26, 2 AM $ 0.0228
-0.42%
$ 453,747 $ 28,865
Dec 26, 1 AM $ 0.0229
+0.00%
$ 455,665 $ 28,588
Dec 26, 12 AM $ 0.0229
+0.63%
$ 455,659 $ 28,729
Dec 25, 11 PM $ 0.0228
+0.25%
$ 452,805 $ 28,721
Dec 25, 10 PM $ 0.0227
-0.58%
$ 451,689 $ 28,757
Dec 25, 9 PM $ 0.0229
+0.86%
$ 454,332 $ 15,063
Dec 25, 8 PM $ 0.0227
-0.04%
$ 450,449 $ 23,536
Dec 25, 7 PM $ 0.0227
+0.26%
$ 450,619 $ 23,514
Dec 25, 6 PM $ 0.0226
-0.19%
$ 449,460 $ 23,400
Dec 25, 5 PM $ 0.0227
-0.03%
$ 450,301 $ 23,402
Dec 25, 4 PM $ 0.0227
+0.00%
$ 450,420 $ 23,448
Dec 25, 3 PM $ 0.0227
+0.02%
$ 450,410 $ 24,234
Dec 25, 2 PM $ 0.0227
+0.17%
$ 450,298 $ 15,436
Dec 25, 1 PM $ 0.0226
+0.14%
$ 448,853 $ 15,389
Dec 25, 12 PM $ 0.0226
-0.54%
$ 448,886 $ 15,392
Dec 25, 11 AM $ 0.0227
+0.00%
$ 451,328 $ 28,474
Dec 25, 10 AM $ 0.0227
-0.20%
$ 451,363 $ 28,826
Dec 25, 9 AM $ 0.0227
+0.00%
$ 452,213 $ 28,840
Dec 25, 8 AM $ 0.0227
+0.00%
$ 452,232 $ 29,683
Dec 25, 7 AM $ 0.0227
+0.25%
$ 452,237 $ 29,775
Dec 25, 6 AM $ 0.0227
-0.89%
$ 451,073 $ 29,531
Dec 25, 5 AM $ 0.0229
-0.38%
$ 455,167 $ 27,573
Dec 25, 4 AM $ 0.023
-0.18%
$ 456,891 $ 16,084
Dec 25, 3 AM $ 0.023
+0.18%
$ 457,726 $ 23,821
Dec 25, 2 AM $ 0.023
+0.00%
$ 456,896 $ 28,083
Dec 25, 1 AM $ 0.023
+0.02%
$ 456,896 $ 28,040