Crust Network Historical Data

CRU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00964
+0.00%
$191,725 $11,707
Apr 30, 10 PM $0.00964
-0.01%
$191,725 $11,707
Apr 30, 9 PM $0.00965
+0.44%
$191,735 $11,645
Apr 30, 8 PM $0.0096
+0.98%
$190,887 $11,604
Apr 30, 7 PM $0.00951
+0.00%
$189,044 $11,208
Apr 30, 6 PM $0.00951
-0.93%
$189,034 $11,318
Apr 30, 5 PM $0.0096
+0.00%
$190,808 $11,141
Apr 30, 4 PM $0.0096
-0.23%
$190,811 $11,156
Apr 30, 3 PM $0.00962
+0.00%
$191,248 $11,112
Apr 30, 2 PM $0.00962
+0.00%
$191,248 $11,207
Apr 30, 1 PM $0.00962
-0.46%
$191,248 $11,249
Apr 30, 12 PM $0.00967
+0.45%
$192,135 $11,240
Apr 30, 11 AM $0.00962
-0.06%
$191,268 $11,232
Apr 30, 10 AM $0.00963
-0.43%
$191,387 $11,252
Apr 30, 9 AM $0.00967
+0.05%
$192,221 $11,222
Apr 30, 8 AM $0.00966
+0.00%
$192,130 $22,015
Apr 30, 7 AM $0.00967
+0.46%
$192,133 $22,000
Apr 30, 6 AM $0.00962
-0.46%
$191,261 $21,978
Apr 30, 5 AM $0.00967
+0.23%
$192,143 $21,952
Apr 30, 4 AM $0.00964
-0.23%
$191,701 $11,263
Apr 30, 3 AM $0.00967
+0.00%
$192,135 $11,227
Apr 30, 2 AM $0.00967
+0.00%
$192,136 $11,356
Apr 30, 1 AM $0.00967
+0.00%
$192,136 $11,356
Apr 30, 12 AM $0.00967
+0.00%
$192,136 $11,718
Apr 29, 11 PM $0.00967
+0.00%
$192,136 $11,718
Apr 29, 10 PM $0.00967
+0.00%
$192,136 $11,718
Apr 29, 9 PM $0.00967
-0.03%
$192,136 $11,718
Apr 29, 8 PM $0.00967
+0.00%
$192,191 $11,993
Apr 29, 7 PM $0.00967
-0.63%
$192,191 $12,093
Apr 29, 6 PM $0.00973
+0.42%
$193,412 $11,996
Apr 29, 5 PM $0.00969
-0.05%
$192,598 $11,987
Apr 29, 4 PM $0.00969
+0.00%
$192,694 $12,047
Apr 29, 3 PM $0.00969
+0.03%
$192,694 $12,040
Apr 29, 2 PM $0.00969
+0.00%
$192,627 $11,763
Apr 29, 1 PM $0.00969
+0.00%
$192,627 $11,823
Apr 29, 12 PM $0.00969
+0.00%
$192,626 $12,043
Apr 29, 11 AM $0.00969
-0.24%
$192,626 $12,632
Apr 29, 10 AM $0.00971
+0.00%
$193,082 $12,590
Apr 29, 9 AM $0.00971
-0.66%
$193,082 $12,593
Apr 29, 8 AM $0.00978
-0.03%
$194,373 $1,614
Apr 29, 7 AM $0.00978
+0.00%
$194,431 $13,037
Apr 29, 6 AM $0.00978
+0.05%
$194,431 $13,038
Apr 29, 5 AM $0.00978
+0.00%
$194,331 $12,895
Apr 29, 4 AM $0.00978
-0.06%
$194,331 $12,904
Apr 29, 3 AM $0.00978
+1.19%
$194,448 $12,764
Apr 29, 2 AM $0.00967
+0.00%
$192,170 $12,651
Apr 29, 1 AM $0.00967
+0.00%
$192,170 $12,773
Apr 29, 12 AM $0.00967
+0.00%
$192,170 $12,773
Apr 28, 11 PM $0.00967
-0.10%
$192,170 $12,773
Apr 28, 10 PM $0.00968
+0.10%
$192,355 $12,782