Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.00824
-0.22%
$164,717 $9,903
Jun 22, 11 PM $0.00825
-0.24%
$165,084 $9,887
Jun 22, 10 PM $0.00827
+0.00%
$165,476 $9,854
Jun 22, 9 PM $0.00827
+0.00%
$165,476 $9,854
Jun 22, 8 PM $0.00827
+0.45%
$165,476 $9,855
Jun 22, 7 PM $0.00824
+0.01%
$164,730 $9,855
Jun 22, 6 PM $0.00824
+0.00%
$164,717 $9,746
Jun 22, 5 PM $0.00824
+0.00%
$164,717 $9,754
Jun 22, 4 PM $0.00824
+0.00%
$164,717 $10,283
Jun 22, 3 PM $0.00824
-0.23%
$164,717 $10,271
Jun 22, 2 PM $0.00825
-0.24%
$165,098 $18,659
Jun 22, 1 PM $0.00827
-0.47%
$165,496 $9,460
Jun 22, 12 PM $0.00831
-0.01%
$166,285 $9,915
Jun 22, 11 AM $0.00832
+0.05%
$166,303 $9,961
Jun 22, 10 AM $0.00831
+0.23%
$166,215 $9,456
Jun 22, 9 AM $0.00829
+0.00%
$165,836 $9,422
Jun 22, 8 AM $0.00829
+0.00%
$165,836 $9,422
Jun 22, 7 AM $0.00829
+0.00%
$165,836 $9,422
Jun 22, 6 AM $0.00829
+0.00%
$165,836 $9,878
Jun 22, 5 AM $0.00829
+0.00%
$165,836 $9,822
Jun 22, 4 AM $0.00829
-0.23%
$165,836 $9,822
Jun 22, 3 AM $0.00831
+0.00%
$166,215 $9,770
Jun 22, 2 AM $0.00831
-0.34%
$166,223 $9,770
Jun 22, 1 AM $0.00834
-0.90%
$166,796 $9,706
Jun 22, 12 AM $0.00842
+0.00%
$168,313 $9,151
Jun 21, 11 PM $0.00842
+0.00%
$168,313 $9,151
Jun 21, 10 PM $0.00842
+0.00%
$168,317 $18,593
Jun 21, 9 PM $0.00842
-0.21%
$168,317 $18,593
Jun 21, 8 PM $0.00843
+0.00%
$168,677 $18,592
Jun 21, 7 PM $0.00843
+0.00%
$168,677 $18,884
Jun 21, 6 PM $0.00843
+0.33%
$168,677 $18,981
Jun 21, 5 PM $0.00841
+0.00%
$168,117 $18,984
Jun 21, 4 PM $0.00841
+0.00%
$168,117 $19,015
Jun 21, 3 PM $0.00841
-0.20%
$168,117 $19,086
Jun 21, 2 PM $0.00842
+0.21%
$168,460 $10,668
Jun 21, 1 PM $0.00841
+1.38%
$168,111 $10,504
Jun 21, 12 PM $0.00829
-0.46%
$165,826 $9,857
Jun 21, 11 AM $0.00833
+0.45%
$166,595 $9,741
Jun 21, 10 AM $0.00829
+0.00%
$165,856 $9,741
Jun 21, 9 AM $0.00829
+0.00%
$165,856 $9,741
Jun 21, 8 AM $0.00829
+0.00%
$165,856 $9,741
Jun 21, 7 AM $0.00829
-0.44%
$165,856 $9,741
Jun 21, 6 AM $0.00833
+0.66%
$166,595 $9,712
Jun 21, 5 AM $0.00827
+0.00%
$165,496 $9,665
Jun 21, 4 AM $0.00827
+0.00%
$165,496 $9,665
Jun 21, 3 AM $0.00827
+0.00%
$165,496 $9,702
Jun 21, 2 AM $0.00827
+0.00%
$165,496 $9,702
Jun 21, 1 AM $0.00827
+0.00%
$165,496 $9,702
Jun 21, 12 AM $0.00827
+0.00%
$165,496 $9,702
Jun 20, 11 PM $0.00827
-0.12%
$165,496 $9,702