Crust Network Historical Data

CRU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.023
+0.18%
$ 457,726 $ 23,821
Dec 25, 2 AM $ 0.023
+0.00%
$ 456,896 $ 28,083
Dec 25, 1 AM $ 0.023
+0.02%
$ 456,896 $ 28,040
Dec 25, 12 AM $ 0.023
-1.04%
$ 456,823 $ 27,981
Dec 24, 11 PM $ 0.0232
-0.27%
$ 461,060 $ 27,987
Dec 24, 10 PM $ 0.0233
+0.04%
$ 462,311 $ 27,995
Dec 24, 9 PM $ 0.0232
+0.94%
$ 462,144 $ 27,941
Dec 24, 8 PM $ 0.023
+0.22%
$ 457,828 $ 27,728
Dec 24, 7 PM $ 0.023
+0.00%
$ 456,823 $ 27,958
Dec 24, 6 PM $ 0.023
-0.22%
$ 456,823 $ 27,847
Dec 24, 5 PM $ 0.023
-0.72%
$ 457,824 $ 27,847
Dec 24, 4 PM $ 0.0232
+3.42%
$ 461,155 $ 27,711
Dec 24, 3 PM $ 0.0224
+0.13%
$ 445,916 $ 25,156
Dec 24, 2 PM $ 0.0224
-0.23%
$ 445,359 $ 25,400
Dec 24, 1 PM $ 0.0225
+0.18%
$ 446,404 $ 15,908
Dec 24, 12 PM $ 0.0224
-0.14%
$ 446,432 $ 22,445
Dec 24, 11 AM $ 0.0224
+0.18%
$ 446,225 $ 22,516
Dec 24, 10 AM $ 0.0224
-0.02%
$ 445,402 $ 22,405
Dec 24, 9 AM $ 0.0224
+1.60%
$ 445,500 $ 25,702
Dec 24, 8 AM $ 0.0221
-0.48%
$ 438,466 $ 24,984
Dec 24, 7 AM $ 0.0222
+0.29%
$ 440,593 $ 24,961
Dec 24, 6 AM $ 0.0221
-0.21%
$ 439,308 $ 25,031
Dec 24, 5 AM $ 0.0221
-0.30%
$ 440,219 $ 24,901
Dec 24, 4 AM $ 0.0222
+1.45%
$ 441,527 $ 24,823
Dec 24, 3 AM $ 0.0219
+0.22%
$ 435,214 $ 18,188
Dec 24, 2 AM $ 0.0218
-0.19%
$ 434,239 $ 18,167
Dec 24, 1 AM $ 0.0219
+0.21%
$ 435,081 $ 24,755
Dec 24, 12 AM $ 0.0218
-0.01%
$ 434,152 $ 27,602
Dec 23, 11 PM $ 0.0219
+0.21%
$ 435,150 $ 27,797
Dec 23, 10 PM $ 0.0218
-0.40%
$ 434,249 $ 28,175
Dec 23, 9 PM $ 0.0219
+0.10%
$ 436,014 $ 28,392
Dec 23, 8 PM $ 0.0219
-0.10%
$ 435,586 $ 28,510
Dec 23, 7 PM $ 0.0219
-0.29%
$ 436,216 $ 28,642
Dec 23, 6 PM $ 0.022
+0.02%
$ 437,294 $ 28,929
Dec 23, 5 PM $ 0.022
+0.01%
$ 437,197 $ 29,172
Dec 23, 4 PM $ 0.022
+0.23%
$ 437,163 $ 29,365
Dec 23, 3 PM $ 0.0219
+0.03%
$ 436,141 $ 29,956
Dec 23, 2 PM $ 0.0219
-0.29%
$ 436,023 $ 30,165
Dec 23, 1 PM $ 0.022
+0.84%
$ 437,290 $ 30,684
Dec 23, 12 PM $ 0.0218
+0.24%
$ 433,641 $ 30,885
Dec 23, 11 AM $ 0.0218
-0.02%
$ 432,615 $ 30,587
Dec 23, 10 AM $ 0.0218
+0.36%
$ 432,720 $ 30,825
Dec 23, 9 AM $ 0.0217
-1.12%
$ 431,160 $ 31,213
Dec 23, 8 AM $ 0.0219
+0.07%
$ 436,064 $ 31,705
Dec 23, 7 AM $ 0.0219
-0.11%
$ 435,778 $ 31,920
Dec 23, 6 AM $ 0.0219
+0.12%
$ 436,253 $ 32,073
Dec 23, 5 AM $ 0.0219
+0.02%
$ 436,479 $ 32,170
Dec 23, 4 AM $ 0.0219
-0.24%
$ 435,652 $ 32,409
Dec 23, 3 AM $ 0.022
+0.01%
$ 436,132 $ 32,680
Dec 23, 2 AM $ 0.022
-0.61%
$ 436,672 $ 32,960