Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.00827
-0.12%
$165,496 $9,702
Jun 20, 10 PM $0.00829
+0.00%
$165,701 $260
Jun 20, 9 PM $0.00829
+0.00%
$165,701 $260
Jun 20, 8 PM $0.00829
+0.00%
$165,701 $351
Jun 20, 7 PM $0.00829
+0.00%
$165,701 $351
Jun 20, 6 PM $0.00829
+0.41%
$165,701 $351
Jun 20, 5 PM $0.00825
-0.10%
$165,016 $340
Jun 20, 4 PM $0.00826
+0.18%
$165,177 $309
Jun 20, 3 PM $0.00824
+0.10%
$164,883 $237
Jun 20, 2 PM $0.00824
+0.00%
$164,717 $9,365
Jun 20, 1 PM $0.00824
-0.23%
$164,717 $9,395
Jun 20, 12 PM $0.00825
+0.00%
$165,096 $9,352
Jun 20, 11 AM $0.00825
+0.00%
$165,096 $9,617
Jun 20, 10 AM $0.00825
+0.00%
$165,096 $9,624
Jun 20, 9 AM $0.00825
+0.00%
$165,096 $9,669
Jun 20, 8 AM $0.00825
+0.00%
$165,096 $9,776
Jun 20, 7 AM $0.00825
+0.01%
$165,096 $9,816
Jun 20, 6 AM $0.00825
-0.01%
$165,076 $9,900
Jun 20, 5 AM $0.00825
+0.02%
$165,096 $10,016
Jun 20, 4 AM $0.00825
+0.43%
$165,057 $10,016
Jun 20, 3 AM $0.00822
+0.00%
$164,357 $9,859
Jun 20, 2 AM $0.00822
+0.00%
$164,357 $9,859
Jun 20, 1 AM $0.00822
+0.02%
$164,357 $9,859
Jun 20, 12 AM $0.00822
+0.00%
$164,320 $9,859
Jun 19, 11 PM $0.00822
+0.00%
$164,357 $9,598
Jun 19, 10 PM $0.00822
+0.00%
$164,357 $9,598
Jun 19, 9 PM $0.00822
+0.00%
$164,357 $10,045
Jun 19, 8 PM $0.00822
+0.00%
$164,357 $10,045
Jun 19, 7 PM $0.00822
+0.00%
$164,357 $10,384
Jun 19, 6 PM $0.00822
+0.00%
$164,357 $10,384
Jun 19, 5 PM $0.00822
+0.02%
$164,357 $10,451
Jun 19, 4 PM $0.00822
-0.02%
$164,325 $10,451
Jun 19, 3 PM $0.00822
-0.20%
$164,352 $10,488
Jun 19, 2 PM $0.00823
+0.00%
$164,685 $1,245
Jun 19, 1 PM $0.00823
+0.00%
$164,684 $1,215
Jun 19, 12 PM $0.00823
+0.00%
$164,686 $1,290
Jun 19, 11 AM $0.00823
+0.07%
$164,687 $1,312
Jun 19, 10 AM $0.00823
-0.74%
$164,568 $1,281
Jun 19, 9 AM $0.00833
-0.46%
$166,547 $959
Jun 19, 8 AM $0.00837
+0.18%
$167,315 $1,411
Jun 19, 7 AM $0.00835
+0.61%
$167,015 $10,411
Jun 19, 6 AM $0.0083
+0.00%
$165,996 $10,327
Jun 19, 5 AM $0.0083
+0.00%
$165,996 $10,327
Jun 19, 4 AM $0.0083
+0.02%
$165,996 $10,327
Jun 19, 3 AM $0.0083
-0.02%
$165,963 $10,337
Jun 19, 2 AM $0.0083
+0.00%
$165,996 $10,110
Jun 19, 1 AM $0.0083
+0.00%
$165,996 $10,372
Jun 19, 12 AM $0.0083
+0.00%
$165,996 $10,372
Jun 18, 11 PM $0.0083
+0.01%
$165,996 $10,372
Jun 18, 10 PM $0.0083
-0.84%
$165,985 $10,393