Crust Network Historical Data

CRU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00968
+0.10%
$192,355 $12,782
Apr 28, 9 PM $0.00967
-1.16%
$192,170 $12,850
Apr 28, 8 PM $0.00978
+0.70%
$194,425 $12,819
Apr 28, 7 PM $0.00971
-0.93%
$193,082 $13,302
Apr 28, 6 PM $0.0098
-0.01%
$194,884 $13,205
Apr 28, 5 PM $0.0098
+0.05%
$194,905 $13,203
Apr 28, 4 PM $0.0098
+0.00%
$194,814 $13,152
Apr 28, 3 PM $0.0098
+0.13%
$194,820 $13,575
Apr 28, 2 PM $0.00979
+0.77%
$194,559 $13,670
Apr 28, 1 PM $0.00971
-1.39%
$193,082 $14,209
Apr 28, 12 PM $0.00985
-0.25%
$195,810 $14,987
Apr 28, 11 AM $0.00987
+0.00%
$196,304 $15,144
Apr 28, 10 AM $0.00987
+0.25%
$196,304 $15,144
Apr 28, 9 AM $0.00985
-0.22%
$195,811 $15,145
Apr 28, 8 AM $0.00987
-0.75%
$196,252 $15,145
Apr 28, 7 AM $0.00995
+0.03%
$197,730 $2,275
Apr 28, 6 AM $0.00994
+0.00%
$197,667 $13,327
Apr 28, 5 AM $0.00994
+0.00%
$197,671 $13,727
Apr 28, 4 AM $0.00994
+0.00%
$197,672 $13,874
Apr 28, 3 AM $0.00994
+0.19%
$197,671 $15,947
Apr 28, 2 AM $0.00993
-0.19%
$197,305 $15,800
Apr 28, 1 AM $0.00994
+0.00%
$197,670 $15,859
Apr 28, 12 AM $0.00994
+0.00%
$197,670 $15,859
Apr 27, 11 PM $0.00994
-0.38%
$197,671 $15,965
Apr 27, 10 PM $0.00998
+0.27%
$198,425 $15,957
Apr 27, 9 PM $0.00995
+0.57%
$197,883 $15,878
Apr 27, 8 PM $0.0099
+0.00%
$196,754 $15,336
Apr 27, 7 PM $0.0099
+0.00%
$196,754 $15,336
Apr 27, 6 PM $0.0099
+0.00%
$196,754 $15,336
Apr 27, 5 PM $0.0099
-0.90%
$196,755 $15,438
Apr 27, 4 PM $0.00999
+3.31%
$198,550 $15,408
Apr 27, 3 PM $0.00967
-0.84%
$192,183 $14,519
Apr 27, 2 PM $0.00975
+0.03%
$193,805 $14,431
Apr 27, 1 PM $0.00975
-2.67%
$193,748 $14,209
Apr 27, 12 PM $0.01
-0.94%
$199,057 $24,477
Apr 27, 11 AM $0.0101
+0.00%
$200,942 $24,324
Apr 27, 10 AM $0.0101
+0.38%
$200,942 $24,327
Apr 27, 9 AM $0.0101
-0.10%
$200,181 $24,413
Apr 27, 8 AM $0.0101
+0.10%
$200,388 $24,495
Apr 27, 7 AM $0.0101
+0.10%
$200,181 $24,257
Apr 27, 6 AM $0.0101
-2.02%
$199,982 $13,186
Apr 27, 5 AM $0.0103
-0.11%
$204,114 $12,787
Apr 27, 4 AM $0.0103
+0.00%
$204,342 $12,170
Apr 27, 3 AM $0.0103
+0.00%
$204,350 $11,983
Apr 27, 2 AM $0.0103
-0.10%
$204,350 $11,986
Apr 27, 1 AM $0.0103
+0.00%
$204,552 $11,928
Apr 27, 12 AM $0.0103
+0.68%
$204,546 $11,900
Apr 26, 11 PM $0.0102
+0.00%
$203,156 $11,798
Apr 26, 10 PM $0.0102
+0.00%
$203,158 $11,810
Apr 26, 9 PM $0.0102
+0.02%
$203,156 $11,956