Crust Network Historical Data

CRU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.022
+0.01%
$ 436,132 $ 32,680
Dec 23, 2 AM $ 0.022
-0.61%
$ 436,672 $ 32,960
Dec 23, 1 AM $ 0.0221
-3.35%
$ 439,338 $ 31,898
Dec 23, 12 AM $ 0.0229
-0.30%
$ 454,551 $ 29,551
Dec 22, 11 PM $ 0.0229
-0.24%
$ 456,580 $ 27,525
Dec 22, 10 PM $ 0.023
+0.24%
$ 456,995 $ 27,552
Dec 22, 9 PM $ 0.0229
+0.10%
$ 455,904 $ 29,715
Dec 22, 8 PM $ 0.0229
-0.42%
$ 454,860 $ 30,131
Dec 22, 7 PM $ 0.023
-0.75%
$ 456,291 $ 29,840
Dec 22, 6 PM $ 0.0231
+0.27%
$ 459,717 $ 29,602
Dec 22, 5 PM $ 0.0231
-0.13%
$ 458,499 $ 29,446
Dec 22, 4 PM $ 0.0231
+1.04%
$ 459,118 $ 29,658
Dec 22, 3 PM $ 0.0229
+0.02%
$ 454,401 $ 29,136
Dec 22, 2 PM $ 0.0229
-0.17%
$ 454,297 $ 29,177
Dec 22, 1 PM $ 0.0229
+0.18%
$ 455,091 $ 28,718
Dec 22, 12 PM $ 0.0229
+0.18%
$ 454,274 $ 28,165
Dec 22, 11 AM $ 0.0228
-0.28%
$ 453,913 $ 28,070
Dec 22, 10 AM $ 0.0229
-0.02%
$ 455,200 $ 28,202
Dec 22, 9 AM $ 0.0229
-0.06%
$ 455,292 $ 28,056
Dec 22, 8 AM $ 0.0229
+0.25%
$ 455,566 $ 27,684
Dec 22, 7 AM $ 0.0229
+0.02%
$ 454,796 $ 27,397
Dec 22, 6 AM $ 0.0229
-0.10%
$ 454,377 $ 27,886
Dec 22, 5 AM $ 0.0229
-0.09%
$ 454,846 $ 28,464
Dec 22, 4 AM $ 0.0229
+0.08%
$ 455,234 $ 28,731
Dec 22, 3 AM $ 0.0229
-0.03%
$ 454,849 $ 28,366
Dec 22, 2 AM $ 0.0229
-0.33%
$ 454,441 $ 29,090
Dec 22, 1 AM $ 0.0229
-0.03%
$ 455,937 $ 29,661
Dec 22, 12 AM $ 0.0229
+0.29%
$ 456,096 $ 29,794
Dec 21, 11 PM $ 0.0229
+0.29%
$ 454,782 $ 29,263
Dec 21, 10 PM $ 0.0228
+0.04%
$ 453,472 $ 28,673
Dec 21, 9 PM $ 0.0228
-0.10%
$ 453,300 $ 28,803
Dec 21, 8 PM $ 0.0228
+0.32%
$ 453,754 $ 28,696
Dec 21, 7 PM $ 0.0228
+0.14%
$ 452,320 $ 25,706
Dec 21, 6 PM $ 0.0227
+0.00%
$ 451,670 $ 28,782
Dec 21, 5 PM $ 0.0227
-0.25%
$ 451,669 $ 29,421
Dec 21, 4 PM $ 0.0228
+0.18%
$ 452,796 $ 29,253
Dec 21, 3 PM $ 0.0227
+0.05%
$ 451,983 $ 29,224
Dec 21, 2 PM $ 0.0227
-0.06%
$ 451,757 $ 29,294
Dec 21, 1 PM $ 0.0227
+0.08%
$ 452,020 $ 29,916
Dec 21, 12 PM $ 0.0227
+0.00%
$ 451,659 $ 29,987
Dec 21, 11 AM $ 0.0227
-1.03%
$ 451,659 $ 29,852
Dec 21, 10 AM $ 0.023
+0.07%
$ 456,370 $ 29,480
Dec 21, 9 AM $ 0.0229
+0.84%
$ 456,041 $ 29,374
Dec 21, 8 AM $ 0.0228
+0.34%
$ 452,256 $ 29,263
Dec 21, 7 AM $ 0.0227
+0.08%
$ 450,728 $ 31,208
Dec 21, 6 AM $ 0.0227
-0.42%
$ 450,751 $ 30,786
Dec 21, 5 AM $ 0.0228
-0.05%
$ 452,250 $ 30,638
Dec 21, 4 AM $ 0.0228
+0.07%
$ 452,476 $ 30,690
Dec 21, 3 AM $ 0.0227
-0.21%
$ 452,137 $ 31,602
Dec 21, 2 AM $ 0.0228
-0.52%
$ 453,072 $ 30,849