Crust Network Historical Data

CRU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0176
+0.27%
$ 350,608 $ 12,153
Feb 25, 2 PM $ 0.0176
+0.07%
$ 349,660 $ 12,187
Feb 25, 1 PM $ 0.0176
+0.01%
$ 349,411 $ 11,976
Feb 25, 12 PM $ 0.0176
+0.09%
$ 349,382 $ 11,832
Feb 25, 11 AM $ 0.0176
-0.07%
$ 349,065 $ 11,786
Feb 25, 10 AM $ 0.0176
+0.31%
$ 349,294 $ 11,806
Feb 25, 9 AM $ 0.0175
-0.04%
$ 348,200 $ 11,937
Feb 25, 8 AM $ 0.0175
+0.66%
$ 348,351 $ 11,991
Feb 25, 7 AM $ 0.0174
-0.21%
$ 346,079 $ 11,461
Feb 25, 6 AM $ 0.0174
+0.16%
$ 346,820 $ 11,587
Feb 25, 5 AM $ 0.0175
+0.00%
$ 347,186 $ 11,569
Feb 25, 4 AM $ 0.0174
-0.27%
$ 346,264 $ 12,281
Feb 25, 3 AM $ 0.0175
+0.27%
$ 347,188 $ 12,685
Feb 25, 2 AM $ 0.0174
-0.25%
$ 346,267 $ 12,755
Feb 25, 1 AM $ 0.0175
+0.25%
$ 347,118 $ 13,260
Feb 25, 12 AM $ 0.0174
-0.32%
$ 346,265 $ 12,853
Feb 24, 11 PM $ 0.0175
+0.14%
$ 347,381 $ 13,780
Feb 24, 10 PM $ 0.0174
-0.27%
$ 346,884 $ 13,707
Feb 24, 9 PM $ 0.0175
+1.67%
$ 347,816 $ 13,748
Feb 24, 8 PM $ 0.0172
+0.00%
$ 342,103 $ 13,973
Feb 24, 7 PM $ 0.0172
-0.24%
$ 341,180 $ 13,864
Feb 24, 6 PM $ 0.0172
+0.33%
$ 342,013 $ 13,947
Feb 24, 5 PM $ 0.0171
+0.10%
$ 340,882 $ 13,892
Feb 24, 4 PM $ 0.0171
+0.15%
$ 340,551 $ 13,567
Feb 24, 3 PM $ 0.0171
+2.00%
$ 340,032 $ 13,380
Feb 24, 2 PM $ 0.0167
+0.00%
$ 332,429 $ 12,660
Feb 24, 1 PM $ 0.0167
+0.28%
$ 332,436 $ 12,543
Feb 24, 12 PM $ 0.0167
+0.23%
$ 332,288 $ 12,869
Feb 24, 11 AM $ 0.0167
+0.06%
$ 331,521 $ 13,064
Feb 24, 10 AM $ 0.0167
+0.38%
$ 331,329 $ 13,087
Feb 24, 9 AM $ 0.0166
+1.00%
$ 330,068 $ 13,257
Feb 24, 8 AM $ 0.0164
+0.19%
$ 326,793 $ 13,435
Feb 24, 7 AM $ 0.0164
-0.28%
$ 326,181 $ 13,191
Feb 24, 6 AM $ 0.0164
-0.05%
$ 326,164 $ 13,834
Feb 24, 5 AM $ 0.0164
-2.71%
$ 326,338 $ 16,277
Feb 24, 4 AM $ 0.0169
-1.82%
$ 335,440 $ 16,542
Feb 24, 3 AM $ 0.0172
+0.05%
$ 341,642 $ 22,515
Feb 24, 2 AM $ 0.0172
+0.04%
$ 342,224 $ 24,141
Feb 24, 1 AM $ 0.0172
+0.52%
$ 342,088 $ 24,118
Feb 24, 12 AM $ 0.0171
+1.07%
$ 340,307 $ 23,940
Feb 23, 11 PM $ 0.0169
-0.69%
$ 336,690 $ 23,486
Feb 23, 10 PM $ 0.0171
+0.22%
$ 339,019 $ 21,617
Feb 23, 9 PM $ 0.017
+0.29%
$ 338,260 $ 22,483
Feb 23, 8 PM $ 0.017
-0.06%
$ 337,281 $ 22,157
Feb 23, 7 PM $ 0.017
-0.08%
$ 337,486 $ 25,411
Feb 23, 6 PM $ 0.017
+0.15%
$ 337,757 $ 25,408
Feb 23, 5 PM $ 0.017
-0.10%
$ 337,811 $ 25,204
Feb 23, 4 PM $ 0.017
-1.04%
$ 338,153 $ 25,212
Feb 23, 3 PM $ 0.0171
+0.02%
$ 340,775 $ 23,786
Feb 23, 2 PM $ 0.0171
-0.36%
$ 340,723 $ 25,091