Coinranking
Crust Network Historical Data
CRU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2025 | $0.0228 | -5.75% | ||
| Dec 17, 2025 | $0.0242 | -1.07% | ||
| Dec 16, 2025 | $0.0245 | +2.13% | ||
| Dec 15, 2025 | $0.024 | -3.89% | ||
| Dec 14, 2025 | $0.0251 | -9.30% | ||
| Dec 13, 2025 | $0.0275 | -4.43% | ||
| Dec 12, 2025 | $0.0287 | +2.21% | ||
| Dec 11, 2025 | $0.0281 | -1.30% | ||
| Dec 10, 2025 | $0.0285 | +0.44% | ||
| Dec 9, 2025 | $0.0284 | -1.07% | ||
| Dec 8, 2025 | $0.0287 | -4.24% | ||
| Dec 7, 2025 | $0.0299 | -3.68% | ||
| Dec 6, 2025 | $0.0311 | -4.93% | ||
| Dec 5, 2025 | $0.0327 | +0.62% | ||
| Dec 4, 2025 | $0.0325 | -1.55% | ||
| Dec 3, 2025 | $0.033 | -2.76% | ||
| Dec 2, 2025 | $0.034 | +1.30% | ||
| Dec 1, 2025 | $0.0335 | -10.12% | ||
| Nov 30, 2025 | $0.0373 | +0.71% | ||
| Nov 29, 2025 | $0.0371 | -1.74% | ||
| Nov 28, 2025 | $0.0378 | -0.49% | ||
| Nov 27, 2025 | $0.0383 | -4.06% | ||
| Nov 26, 2025 | $0.0398 | -0.18% | ||
| Nov 25, 2025 | $0.0399 | -0.46% | ||
| Nov 24, 2025 | $0.04 | -6.74% | ||
| Nov 23, 2025 | $0.043 | +9.92% | ||
| Nov 22, 2025 | $0.0392 | -6.63% | ||
| Nov 21, 2025 | $0.042 | -5.68% | ||
| Nov 20, 2025 | $0.0439 | +1.47% | ||
| Nov 19, 2025 | $0.0432 | -5.28% | ||
| Nov 18, 2025 | $0.0456 | -2.18% | ||
| Nov 17, 2025 | $0.0466 | -0.95% | ||
| Nov 16, 2025 | $0.0471 | -5.74% | ||
| Nov 15, 2025 | $0.05 | -0.35% | ||
| Nov 14, 2025 | $0.051 | +2.00% | ||
| Nov 13, 2025 | $0.05 | -7.64% | ||
| Nov 12, 2025 | $0.054 | -2.03% | ||
| Nov 11, 2025 | $0.0551 | -3.49% | ||
| Nov 10, 2025 | $0.0571 | -0.15% | ||
| Nov 9, 2025 | $0.0572 | -5.33% | ||
| Nov 8, 2025 | $0.0604 | -3.92% | ||
| Nov 7, 2025 | $0.0629 | +23.69% | ||
| Nov 6, 2025 | $0.0508 | -0.04% | ||
| Nov 5, 2025 | $0.0509 | +1.17% | ||
| Nov 4, 2025 | $0.0503 | -30.45% | ||
| Nov 3, 2025 | $0.0723 | +0.00% | ||
| Nov 2, 2025 | $0.0723 | +0.00% | ||
| Nov 1, 2025 | $0.0723 | +0.08% | ||
| Oct 31, 2025 | $0.0722 | -0.07% | ||
| Oct 30, 2025 | $0.0723 | +2.24% | ||