Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0131
+0.22%
$ 260,640 $ 11,821
Apr 8, 3 PM $ 0.0131
-0.64%
$ 260,056 $ 11,675
Apr 8, 2 PM $ 0.0132
-0.03%
$ 261,727 $ 11,744
Apr 8, 1 PM $ 0.0132
-0.22%
$ 261,810 $ 11,533
Apr 8, 12 PM $ 0.0132
+0.30%
$ 262,395 $ 11,683
Apr 8, 11 AM $ 0.0132
-0.30%
$ 261,615 $ 11,506
Apr 8, 10 AM $ 0.0132
+0.03%
$ 262,395 $ 11,754
Apr 8, 9 AM $ 0.0132
+0.32%
$ 262,313 $ 11,628
Apr 8, 8 AM $ 0.0132
-0.03%
$ 261,473 $ 11,500
Apr 8, 7 AM $ 0.0132
+0.03%
$ 261,553 $ 11,588
Apr 8, 6 AM $ 0.0132
+0.00%
$ 261,473 $ 11,062
Apr 8, 5 AM $ 0.0132
-0.30%
$ 261,473 $ 11,058
Apr 8, 4 AM $ 0.0132
+0.30%
$ 262,252 $ 11,538
Apr 8, 3 AM $ 0.0132
+0.00%
$ 261,473 $ 11,689
Apr 8, 2 AM $ 0.0132
-0.15%
$ 261,472 $ 11,610
Apr 8, 1 AM $ 0.0132
-0.15%
$ 261,855 $ 10,930
Apr 8, 12 AM $ 0.0132
+0.83%
$ 262,238 $ 10,743
Apr 7, 11 PM $ 0.0131
+0.16%
$ 260,086 $ 10,707
Apr 7, 10 PM $ 0.0131
+0.05%
$ 259,684 $ 10,533
Apr 7, 9 PM $ 0.0131
+0.31%
$ 259,560 $ 10,289
Apr 7, 8 PM $ 0.013
-0.04%
$ 258,750 $ 10,088
Apr 7, 7 PM $ 0.013
+0.10%
$ 258,850 $ 10,049
Apr 7, 6 PM $ 0.013
-0.16%
$ 258,593 $ 9,794
Apr 7, 5 PM $ 0.013
+0.23%
$ 259,017 $ 9,413
Apr 7, 4 PM $ 0.013
+0.00%
$ 258,421 $ 9,743
Apr 7, 3 PM $ 0.013
+0.00%
$ 258,421 $ 9,723
Apr 7, 2 PM $ 0.013
+0.01%
$ 258,413 $ 9,772
Apr 7, 1 PM $ 0.013
-0.23%
$ 258,396 $ 10,706
Apr 7, 12 PM $ 0.013
+0.02%
$ 258,986 $ 10,669
Apr 7, 11 AM $ 0.013
-0.46%
$ 258,937 $ 10,718
Apr 7, 10 AM $ 0.0131
-0.16%
$ 260,135 $ 10,352
Apr 7, 9 AM $ 0.0131
+0.00%
$ 260,559 $ 10,291
Apr 7, 8 AM $ 0.0131
+0.00%
$ 260,559 $ 10,670
Apr 7, 7 AM $ 0.0131
+0.23%
$ 260,558 $ 10,550
Apr 7, 6 AM $ 0.0131
-0.23%
$ 259,969 $ 10,647
Apr 7, 5 AM $ 0.0131
+0.23%
$ 260,558 $ 10,547
Apr 7, 4 AM $ 0.0131
+0.02%
$ 259,969 $ 10,648
Apr 7, 3 AM $ 0.0131
-0.55%
$ 259,910 $ 10,727
Apr 7, 2 AM $ 0.0131
+0.23%
$ 261,346 $ 10,853
Apr 7, 1 AM $ 0.0131
-0.23%
$ 260,756 $ 10,761
Apr 7, 12 AM $ 0.0131
+0.09%
$ 261,346 $ 10,846
Apr 6, 11 PM $ 0.0131
-0.08%
$ 261,113 $ 10,907
Apr 6, 10 PM $ 0.0131
-0.01%
$ 261,330 $ 10,862
Apr 6, 9 PM $ 0.0131
+0.00%
$ 261,346 $ 10,440
Apr 6, 8 PM $ 0.0131
+0.23%
$ 261,346 $ 10,753
Apr 6, 7 PM $ 0.0131
-0.23%
$ 260,756 $ 10,749
Apr 6, 6 PM $ 0.0131
+0.21%
$ 261,346 $ 10,820
Apr 6, 5 PM $ 0.0131
-0.23%
$ 260,795 $ 10,850
Apr 6, 4 PM $ 0.0131
+0.19%
$ 261,386 $ 10,878
Apr 6, 3 PM $ 0.0131
-0.34%
$ 260,901 $ 11,048