Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 PM $0.0092
-0.23%
$184,074 $9,480
Oct 7, 1 PM $0.00923
-0.51%
$184,504 $12,943
Oct 7, 12 PM $0.00927
+0.35%
$185,453 $8,057
Oct 7, 11 AM $0.00924
+0.00%
$184,797 $7,904
Oct 7, 10 AM $0.00924
+0.04%
$184,797 $7,912
Oct 7, 9 AM $0.00924
-1.14%
$184,728 $7,897
Oct 7, 8 AM $0.00934
+0.00%
$186,860 $7,668
Oct 7, 7 AM $0.00934
-0.57%
$186,860 $7,907
Oct 7, 6 AM $0.0094
+0.00%
$187,931 $7,809
Oct 7, 5 AM $0.0094
+0.96%
$187,931 $7,866
Oct 7, 4 AM $0.00931
-0.19%
$186,147 $7,664
Oct 7, 3 AM $0.00933
-0.04%
$186,504 $7,761
Oct 7, 2 AM $0.00933
-0.15%
$186,580 $7,761
Oct 7, 1 AM $0.00934
+0.00%
$186,861 $7,434
Oct 7, 12 AM $0.00934
+0.00%
$186,861 $7,434
Oct 6, 11 PM $0.00934
+0.00%
$186,861 $7,445
Oct 6, 10 PM $0.00934
-0.38%
$186,861 $7,468
Oct 6, 9 PM $0.00938
+0.19%
$187,575 $7,453
Oct 6, 8 PM $0.00936
-1.33%
$187,217 $7,907
Oct 6, 7 PM $0.00949
+0.00%
$189,736 $7,815
Oct 6, 6 PM $0.00949
+0.00%
$189,736 $7,810
Oct 6, 5 PM $0.00949
+0.00%
$189,736 $7,810
Oct 6, 4 PM $0.00949
-0.01%
$189,736 $7,891
Oct 6, 3 PM $0.00949
+1.22%
$189,749 $8,426
Oct 6, 2 PM $0.00937
-0.25%
$187,468 $12,343
Oct 6, 1 PM $0.0094
-0.77%
$187,934 $6,409
Oct 6, 12 PM $0.00947
+0.00%
$189,393 $6,336
Oct 6, 11 AM $0.00947
-0.36%
$189,393 $6,386
Oct 6, 10 AM $0.0095
+0.22%
$190,072 $6,378
Oct 6, 9 AM $0.00948
+0.00%
$189,652 $6,040
Oct 6, 8 AM $0.00948
-0.09%
$189,652 $6,259
Oct 6, 7 AM $0.00949
+0.55%
$189,824 $6,257
Oct 6, 6 AM $0.00944
-0.45%
$188,788 $6,201
Oct 6, 5 AM $0.00948
+0.00%
$189,633 $6,145
Oct 6, 4 AM $0.00948
+0.23%
$189,633 $6,145
Oct 6, 3 AM $0.00947
+0.00%
$189,323 $6,003
Oct 6, 2 AM $0.00946
+0.00%
$189,194 $6,419
Oct 6, 1 AM $0.00946
+0.00%
$189,192 $7,064
Oct 6, 12 AM $0.00946
-0.29%
$189,192 $7,064
Oct 5, 11 PM $0.00949
+0.30%
$189,751 $7,052
Oct 5, 10 PM $0.00946
-0.19%
$189,192 $7,029
Oct 5, 9 PM $0.00948
-2.38%
$189,561 $7,029
Oct 5, 8 PM $0.00971
-0.57%
$194,185 $6,285
Oct 5, 7 PM $0.00977
+0.00%
$195,303 $6,181
Oct 5, 6 PM $0.00977
-0.08%
$195,303 $6,181
Oct 5, 5 PM $0.00977
-0.34%
$195,460 $6,181
Oct 5, 4 PM $0.00981
+0.00%
$196,122 $6,223
Oct 5, 3 PM $0.00981
+0.60%
$196,121 $12,869
Oct 5, 2 PM $0.00975
+0.20%
$194,942 $10,617
Oct 5, 1 PM $0.00973
-0.12%
$194,563 $10,566