Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 1 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 12 AM $0.00971
+0.00%
$194,187 $9,878
Aug 14, 11 PM $0.00971
-0.20%
$194,187 $9,894
Aug 14, 10 PM $0.00973
-0.33%
$194,667 $10,085
Aug 14, 9 PM $0.00977
+0.00%
$195,306 $10,083
Aug 14, 8 PM $0.00977
+0.00%
$195,306 $10,086
Aug 14, 7 PM $0.00977
+0.00%
$195,306 $10,086
Aug 14, 6 PM $0.00977
-0.02%
$195,306 $10,086
Aug 14, 5 PM $0.00977
+0.72%
$195,348 $10,086
Aug 14, 4 PM $0.0097
+0.00%
$193,947 $9,879
Aug 14, 3 PM $0.0097
-1.90%
$193,947 $9,879
Aug 14, 2 PM $0.00989
+0.00%
$197,704 $9,731
Aug 14, 1 PM $0.00989
-0.01%
$197,704 $9,756
Aug 14, 12 PM $0.00989
+0.01%
$197,723 $9,756
Aug 14, 11 AM $0.00989
+0.00%
$197,704 $9,658
Aug 14, 10 AM $0.00989
+0.00%
$197,704 $9,891
Aug 14, 9 AM $0.00989
+0.00%
$197,704 $9,891
Aug 14, 8 AM $0.00989
+0.00%
$197,704 $9,891
Aug 14, 7 AM $0.00988
+0.00%
$197,696 $9,891
Aug 14, 6 AM $0.00988
+0.00%
$197,696 $9,891
Aug 14, 5 AM $0.00989
+0.00%
$197,704 $9,843
Aug 14, 4 AM $0.00989
+0.00%
$197,704 $9,843
Aug 14, 3 AM $0.00989
+0.00%
$197,704 $9,864
Aug 14, 2 AM $0.00989
+0.00%
$197,704 $9,932
Aug 14, 1 AM $0.00989
+0.00%
$197,704 $9,932
Aug 14, 12 AM $0.00989
+0.25%
$197,704 $9,945
Aug 13, 11 PM $0.00986
+0.00%
$197,204 $9,929
Aug 13, 10 PM $0.00986
+0.00%
$197,204 $9,878
Aug 13, 9 PM $0.00986
+0.00%
$197,204 $9,861
Aug 13, 8 PM $0.00986
+0.00%
$197,204 $9,859
Aug 13, 7 PM $0.00986
+0.00%
$197,204 $9,859
Aug 13, 6 PM $0.00986
+0.00%
$197,204 $9,859
Aug 13, 5 PM $0.00986
-0.38%
$197,204 $9,859
Aug 13, 4 PM $0.0099
+0.00%
$197,963 $9,777
Aug 13, 3 PM $0.0099
-0.06%
$197,963 $9,778
Aug 13, 2 PM $0.0099
-0.18%
$198,085 $257
Aug 13, 1 PM $0.00992
+0.00%
$198,443 $9,050
Aug 13, 12 PM $0.00992
+0.05%
$198,443 $9,074
Aug 13, 11 AM $0.00992
-0.58%
$198,343 $9,072
Aug 13, 10 AM $0.00998
-0.58%
$199,502 $8,948
Aug 13, 9 AM $0.01
+0.00%
$200,661 $8,920
Aug 13, 8 AM $0.01
+0.00%
$200,661 $8,993
Aug 13, 7 AM $0.01
+0.00%
$200,661 $9,012
Aug 13, 6 AM $0.01
+0.18%
$200,661 $9,026
Aug 13, 5 AM $0.01
+0.00%
$200,301 $9,008
Aug 13, 4 AM $0.01
+0.22%
$200,301 $9,008
Aug 13, 3 AM $0.00999
+0.00%
$199,862 $9,136
Aug 13, 2 AM $0.00999
-0.01%
$199,863 $9,288
Aug 13, 1 AM $0.00999
+0.00%
$199,881 $9,139