Crust Network Historical Data

CRU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 3 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 2 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 1 AM $ 0.00827
+0.00%
$ 165,500 $ 8,124
Jun 13, 12 AM $ 0.00827
+0.00%
$ 165,500 $ 8,144
Jun 12, 11 PM $ 0.00827
+0.00%
$ 165,500 $ 8,309
Jun 12, 10 PM $ 0.00827
+0.00%
$ 165,500 $ 8,309
Jun 12, 9 PM $ 0.00827
+0.00%
$ 165,500 $ 8,482
Jun 12, 8 PM $ 0.00827
+0.02%
$ 165,500 $ 8,482
Jun 12, 7 PM $ 0.00827
+0.00%
$ 165,459 $ 8,478
Jun 12, 6 PM $ 0.00827
-0.05%
$ 165,459 $ 8,506
Jun 12, 5 PM $ 0.00828
-0.37%
$ 165,541 $ 8,465
Jun 12, 4 PM $ 0.00831
+0.89%
$ 166,163 $ 8,450
Jun 12, 3 PM $ 0.00823
+3.65%
$ 164,693 $ 8,299
Jun 12, 2 PM $ 0.00794
-0.01%
$ 158,896 $ 376
Jun 12, 1 PM $ 0.00795
+0.00%
$ 158,905 $ 349
Jun 12, 12 PM $ 0.00795
-0.41%
$ 158,905 $ 349
Jun 12, 11 AM $ 0.00798
-0.02%
$ 159,564 $ 342
Jun 12, 10 AM $ 0.00798
+0.15%
$ 159,596 $ 324
Jun 12, 9 AM $ 0.00797
+0.23%
$ 159,361 $ 322
Jun 12, 8 AM $ 0.00795
-0.15%
$ 158,997 $ 9,021
Jun 12, 7 AM $ 0.00796
+0.00%
$ 159,236 $ 9,008
Jun 12, 6 AM $ 0.00796
+0.00%
$ 159,237 $ 9,413
Jun 12, 5 AM $ 0.00796
+0.00%
$ 159,237 $ 9,427
Jun 12, 4 AM $ 0.00796
+0.00%
$ 159,237 $ 9,427
Jun 12, 3 AM $ 0.00796
+0.00%
$ 159,237 $ 10,536
Jun 12, 2 AM $ 0.00796
+0.00%
$ 159,237 $ 10,564
Jun 12, 1 AM $ 0.00796
+0.00%
$ 159,237 $ 10,634
Jun 12, 12 AM $ 0.00796
-0.67%
$ 159,237 $ 10,611
Jun 11, 11 PM $ 0.00802
-0.06%
$ 160,316 $ 10,549
Jun 11, 10 PM $ 0.00802
+0.98%
$ 160,411 $ 10,549
Jun 11, 9 PM $ 0.00794
+0.00%
$ 158,857 $ 10,153
Jun 11, 8 PM $ 0.00794
+0.00%
$ 158,857 $ 10,164
Jun 11, 7 PM $ 0.00794
-0.12%
$ 158,857 $ 10,164
Jun 11, 6 PM $ 0.00795
+0.00%
$ 159,041 $ 10,136
Jun 11, 5 PM $ 0.00795
+0.29%
$ 159,041 $ 10,138
Jun 11, 4 PM $ 0.00793
+0.06%
$ 158,577 $ 10,146
Jun 11, 3 PM $ 0.00792
-0.16%
$ 158,477 $ 10,422
Jun 11, 2 PM $ 0.00794
+0.16%
$ 158,739 $ 10,422
Jun 11, 1 PM $ 0.00792
+0.00%
$ 158,481 $ 10,224
Jun 11, 12 PM $ 0.00792
+0.00%
$ 158,481 $ 11,136
Jun 11, 11 AM $ 0.00792
-0.04%
$ 158,481 $ 11,136
Jun 11, 10 AM $ 0.00793
+0.00%
$ 158,542 $ 11,226
Jun 11, 9 AM $ 0.00793
-0.36%
$ 158,542 $ 11,226
Jun 11, 8 AM $ 0.00796
-0.20%
$ 159,113 $ 10,334
Jun 11, 7 AM $ 0.00797
+2.65%
$ 159,430 $ 10,334
Jun 11, 6 AM $ 0.00777
+0.21%
$ 155,312 $ 9,165
Jun 11, 5 AM $ 0.00775
+0.00%
$ 154,983 $ 9,248
Jun 11, 4 AM $ 0.00775
+0.00%
$ 154,983 $ 9,248
Jun 11, 3 AM $ 0.00775
-0.15%
$ 154,983 $ 9,237