Crust Network Historical Data

CRU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0227
-0.21%
$ 452,137 $ 31,602
Dec 21, 2 AM $ 0.0228
-0.52%
$ 453,072 $ 30,849
Dec 21, 1 AM $ 0.0229
-0.43%
$ 455,957 $ 26,208
Dec 21, 12 AM $ 0.023
+0.01%
$ 457,944 $ 26,025
Dec 20, 11 PM $ 0.023
-0.22%
$ 457,920 $ 25,911
Dec 20, 10 PM $ 0.0231
+0.23%
$ 458,947 $ 30,160
Dec 20, 9 PM $ 0.023
-0.68%
$ 457,914 $ 29,986
Dec 20, 8 PM $ 0.0232
+0.23%
$ 461,061 $ 29,681
Dec 20, 7 PM $ 0.0231
-0.09%
$ 459,996 $ 29,601
Dec 20, 6 PM $ 0.0232
-0.10%
$ 460,407 $ 29,553
Dec 20, 5 PM $ 0.0232
+0.00%
$ 460,859 $ 29,638
Dec 20, 4 PM $ 0.0232
-0.22%
$ 460,850 $ 29,678
Dec 20, 3 PM $ 0.0232
-0.16%
$ 461,864 $ 29,768
Dec 20, 2 PM $ 0.0233
-0.88%
$ 462,610 $ 30,587
Dec 20, 1 PM $ 0.0235
+0.07%
$ 466,184 $ 28,666
Dec 20, 12 PM $ 0.0234
-0.07%
$ 465,531 $ 28,540
Dec 20, 11 AM $ 0.0234
-0.37%
$ 466,370 $ 28,712
Dec 20, 10 AM $ 0.0235
+0.17%
$ 467,572 $ 28,770
Dec 20, 9 AM $ 0.0235
+0.19%
$ 467,341 $ 30,100
Dec 20, 8 AM $ 0.0235
-1.07%
$ 466,470 $ 30,086
Dec 20, 7 AM $ 0.0237
-0.14%
$ 471,532 $ 28,294
Dec 20, 6 AM $ 0.0237
-0.16%
$ 471,942 $ 30,614
Dec 20, 5 AM $ 0.0238
-0.05%
$ 472,694 $ 30,740
Dec 20, 4 AM $ 0.0238
-0.06%
$ 472,929 $ 28,064
Dec 20, 3 AM $ 0.0238
+0.11%
$ 473,232 $ 31,906
Dec 20, 2 AM $ 0.0238
-0.11%
$ 472,702 $ 32,935
Dec 20, 1 AM $ 0.0238
+0.06%
$ 473,220 $ 32,416
Dec 20, 12 AM $ 0.0238
-0.06%
$ 472,913 $ 31,990
Dec 19, 11 PM $ 0.0238
+0.08%
$ 473,210 $ 31,907
Dec 19, 10 PM $ 0.0238
+0.04%
$ 472,838 $ 31,689
Dec 19, 9 PM $ 0.0238
-0.12%
$ 472,641 $ 31,246
Dec 19, 8 PM $ 0.0238
+0.08%
$ 473,212 $ 31,370
Dec 19, 7 PM $ 0.0238
-0.29%
$ 472,846 $ 31,686
Dec 19, 6 PM $ 0.0239
-1.57%
$ 474,199 $ 33,096
Dec 19, 5 PM $ 0.0242
-0.08%
$ 481,770 $ 31,960
Dec 19, 4 PM $ 0.0243
+0.24%
$ 482,139 $ 32,129
Dec 19, 3 PM $ 0.0242
+0.36%
$ 480,983 $ 48,684
Dec 19, 2 PM $ 0.0241
-1.35%
$ 479,804 $ 77,054
Dec 19, 1 PM $ 0.0244
+0.22%
$ 485,812 $ 77,156
Dec 19, 12 PM $ 0.0244
+1.28%
$ 484,723 $ 77,467
Dec 19, 11 AM $ 0.0241
+0.23%
$ 478,369 $ 77,328
Dec 19, 10 AM $ 0.024
+0.99%
$ 477,866 $ 76,931
Dec 19, 9 AM $ 0.0238
+0.15%
$ 473,177 $ 76,101
Dec 19, 8 AM $ 0.0238
-0.01%
$ 472,457 $ 76,143
Dec 19, 7 AM $ 0.0238
+4.54%
$ 472,490 $ 75,788
Dec 19, 6 AM $ 0.0227
+0.16%
$ 451,976 $ 71,535
Dec 19, 5 AM $ 0.0227
-0.28%
$ 450,713 $ 71,804
Dec 19, 4 AM $ 0.0228
+0.14%
$ 452,660 $ 71,492
Dec 19, 3 AM $ 0.0227
+1.04%
$ 452,018 $ 72,236
Dec 19, 2 AM $ 0.0225
+0.00%
$ 447,364 $ 70,072