Crust Network Historical Data

CRU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0102
+0.00%
$203,114 $12,058
Apr 26, 7 PM $0.0102
+0.00%
$203,114 $12,058
Apr 26, 6 PM $0.0102
+0.78%
$203,114 $12,058
Apr 26, 5 PM $0.0101
+0.00%
$201,535 $12,231
Apr 26, 4 PM $0.0101
+0.26%
$201,535 $12,231
Apr 26, 3 PM $0.0101
-0.10%
$201,018 $12,201
Apr 26, 2 PM $0.0101
-0.10%
$201,217 $12,194
Apr 26, 1 PM $0.0101
-0.31%
$201,413 $12,386
Apr 26, 12 PM $0.0102
+0.00%
$202,038 $1,007
Apr 26, 11 AM $0.0102
-0.27%
$202,042 $998
Apr 26, 10 AM $0.0102
+0.00%
$202,586 $994
Apr 26, 9 AM $0.0102
+0.44%
$202,589 $988
Apr 26, 8 AM $0.0101
+0.59%
$201,004 $924
Apr 26, 7 AM $0.0101
+0.00%
$199,834 $12,596
Apr 26, 6 AM $0.0101
+0.00%
$199,834 $12,596
Apr 26, 5 AM $0.0101
+0.00%
$199,834 $12,592
Apr 26, 4 AM $0.0101
+0.00%
$199,834 $12,649
Apr 26, 3 AM $0.0101
+0.00%
$199,835 $12,654
Apr 26, 2 AM $0.0101
+0.00%
$199,835 $12,650
Apr 26, 1 AM $0.0101
-0.20%
$199,836 $12,832
Apr 26, 12 AM $0.0101
+0.20%
$200,239 $12,824
Apr 25, 11 PM $0.0101
+0.00%
$199,844 $12,822
Apr 25, 10 PM $0.0101
-0.39%
$199,844 $12,810
Apr 25, 9 PM $0.0101
-0.17%
$200,635 $12,656
Apr 25, 8 PM $0.0101
+0.00%
$200,985 $12,565
Apr 25, 7 PM $0.0101
-0.01%
$200,986 $12,596
Apr 25, 6 PM $0.0101
-1.07%
$201,014 $12,708
Apr 25, 5 PM $0.0102
+0.00%
$203,195 $12,500
Apr 25, 4 PM $0.0102
-0.19%
$203,194 $12,622
Apr 25, 3 PM $0.0102
+0.00%
$203,587 $12,644
Apr 25, 2 PM $0.0102
-0.38%
$203,587 $12,651
Apr 25, 1 PM $0.0103
+0.39%
$204,374 $12,441
Apr 25, 12 PM $0.0102
+0.00%
$203,588 $12,437
Apr 25, 11 AM $0.0102
+0.01%
$203,588 $12,450
Apr 25, 5 AM $0.0114
+11.36%
$225,913 $14,219
Apr 25, 4 AM $0.0102
+0.27%
$202,860 $14,164
Apr 25, 3 AM $0.0102
+0.00%
$202,309 $14,167
Apr 25, 2 AM $0.0102
-1.25%
$202,309 $14,167
Apr 25, 1 AM $0.0103
+0.00%
$204,879 $13,480
Apr 25, 12 AM $0.0103
+0.00%
$204,879 $13,480
Apr 24, 11 PM $0.0103
+0.00%
$204,879 $13,480
Apr 24, 10 PM $0.0103
+0.08%
$204,879 $13,480
Apr 24, 9 PM $0.0103
-0.04%
$204,711 $13,472
Apr 24, 8 PM $0.0103
+0.80%
$204,790 $13,490
Apr 24, 7 PM $0.0102
-0.68%
$203,163 $11,672
Apr 24, 6 PM $0.0103
+0.49%
$204,555 $11,715
Apr 24, 5 PM $0.0102
+0.00%
$203,561 $11,703
Apr 24, 4 PM $0.0102
-0.49%
$203,561 $11,830
Apr 24, 3 PM $0.0103
+0.19%
$204,555 $11,808
Apr 24, 2 PM $0.0103
+0.29%
$204,157 $11,813