Crust Network Historical Data

CRU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0103
+0.29%
$204,157 $11,813
Apr 24, 1 PM $0.0102
+0.00%
$203,561 $11,798
Apr 24, 12 PM $0.0102
-0.48%
$203,563 $11,931
Apr 24, 11 AM $0.0103
-0.01%
$204,536 $11,924
Apr 24, 10 AM $0.0103
+0.14%
$205,039 $11,896
Apr 24, 9 AM $0.0103
-0.29%
$204,753 $11,813
Apr 24, 8 AM $0.0103
-0.01%
$205,350 $11,816
Apr 24, 7 AM $0.0103
+0.00%
$205,376 $23,545
Apr 24, 6 AM $0.0103
+1.89%
$205,376 $23,557
Apr 24, 5 AM $0.0101
-0.29%
$201,573 $22,922
Apr 24, 4 AM $0.0102
+0.00%
$202,169 $12,010
Apr 24, 3 AM $0.0102
+0.00%
$202,169 $12,002
Apr 24, 2 AM $0.0102
+0.00%
$202,169 $12,002
Apr 24, 1 AM $0.0102
+0.00%
$202,169 $12,002
Apr 24, 12 AM $0.0102
+0.00%
$202,169 $12,059
Apr 23, 11 PM $0.0102
+0.00%
$202,169 $12,309
Apr 23, 10 PM $0.0102
+0.00%
$202,169 $12,365
Apr 23, 9 PM $0.0102
+0.30%
$202,169 $12,432
Apr 23, 8 PM $0.0101
+0.01%
$201,573 $12,523
Apr 23, 7 PM $0.0101
-0.29%
$201,555 $12,523
Apr 23, 6 PM $0.0102
-0.43%
$202,140 $12,458
Apr 23, 5 PM $0.0102
-0.05%
$203,009 $12,638
Apr 23, 4 PM $0.0102
-0.11%
$203,115 $12,332
Apr 23, 3 PM $0.0102
+0.48%
$203,346 $12,768
Apr 23, 2 PM $0.0102
-0.10%
$202,368 $12,966
Apr 23, 1 PM $0.0102
-0.47%
$202,754 $13,246
Apr 23, 12 PM $0.0102
+0.02%
$203,707 $13,093
Apr 23, 11 AM $0.0102
+0.00%
$203,663 $13,290
Apr 23, 10 AM $0.0102
-0.02%
$203,663 $13,304
Apr 23, 9 AM $0.0102
+0.00%
$203,708 $13,089
Apr 23, 8 AM $0.0102
-0.22%
$203,708 $13,586
Apr 23, 7 AM $0.0103
+0.00%
$204,157 $11,862
Apr 23, 6 AM $0.0103
+0.00%
$204,157 $11,886
Apr 23, 5 AM $0.0103
+0.00%
$204,157 $11,969
Apr 23, 4 AM $0.0103
+0.00%
$204,120 $11,928
Apr 23, 3 AM $0.0103
-0.02%
$204,120 $11,928
Apr 23, 2 AM $0.0103
+0.00%
$204,157 $11,928
Apr 23, 1 AM $0.0103
-0.48%
$204,157 $11,953
Apr 23, 12 AM $0.0103
+0.01%
$205,138 $11,908
Apr 22, 11 PM $0.0103
-0.69%
$205,126 $11,884
Apr 22, 10 PM $0.0104
+0.48%
$206,543 $12,197
Apr 22, 9 PM $0.0103
+0.00%
$205,549 $12,122
Apr 22, 8 PM $0.0103
-0.01%
$205,549 $12,055
Apr 22, 7 PM $0.0103
+0.01%
$205,577 $12,355
Apr 22, 6 PM $0.0103
+0.00%
$205,552 $12,359
Apr 22, 5 PM $0.0103
-0.01%
$205,552 $12,013
Apr 22, 4 PM $0.0103
-0.01%
$205,572 $12,645
Apr 22, 3 PM $0.0103
+2.58%
$205,591 $12,691
Apr 22, 2 PM $0.0101
+0.10%
$200,422 $12,270
Apr 22, 1 PM $0.0101
+0.01%
$200,226 $12,389