Crust Network Historical Data

CRU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0225
+0.00%
$ 447,364 $ 70,072
Dec 19, 1 AM $ 0.0225
-1.18%
$ 447,368 $ 70,219
Dec 19, 12 AM $ 0.0228
+0.93%
$ 452,713 $ 70,686
Dec 18, 11 PM $ 0.0226
-1.23%
$ 448,549 $ 72,463
Dec 18, 10 PM $ 0.0228
+0.48%
$ 454,150 $ 73,084
Dec 18, 9 PM $ 0.0227
-0.76%
$ 451,970 $ 73,799
Dec 18, 8 PM $ 0.0229
+0.22%
$ 455,433 $ 73,874
Dec 18, 7 PM $ 0.0229
-1.64%
$ 455,061 $ 73,430
Dec 18, 6 PM $ 0.0233
-0.49%
$ 462,671 $ 73,023
Dec 18, 5 PM $ 0.0234
-0.64%
$ 464,955 $ 74,062
Dec 18, 4 PM $ 0.0235
-0.60%
$ 467,970 $ 76,060
Dec 18, 3 PM $ 0.0237
+0.13%
$ 470,972 $ 77,223
Dec 18, 2 PM $ 0.0237
+0.21%
$ 470,361 $ 76,431
Dec 18, 1 PM $ 0.0236
+1.66%
$ 469,358 $ 76,473
Dec 18, 12 PM $ 0.0232
-0.06%
$ 461,692 $ 30,520
Dec 18, 11 AM $ 0.0232
+0.13%
$ 461,950 $ 31,802
Dec 18, 10 AM $ 0.0232
-0.48%
$ 461,343 $ 60,210
Dec 18, 9 AM $ 0.0233
-0.73%
$ 463,728 $ 76,704
Dec 18, 8 AM $ 0.0235
+0.03%
$ 467,136 $ 77,376
Dec 18, 7 AM $ 0.0235
-0.17%
$ 466,993 $ 78,555
Dec 18, 6 AM $ 0.0235
-0.22%
$ 467,794 $ 64,429
Dec 18, 5 AM $ 0.0236
-0.55%
$ 468,835 $ 64,736
Dec 18, 4 AM $ 0.0237
-1.19%
$ 471,444 $ 64,560
Dec 18, 3 AM $ 0.024
-0.18%
$ 477,130 $ 49,059
Dec 18, 2 AM $ 0.024
-0.12%
$ 478,007 $ 48,713
Dec 18, 1 AM $ 0.0241
-0.69%
$ 478,559 $ 65,618
Dec 18, 12 AM $ 0.0242
+0.00%
$ 481,873 $ 65,729
Dec 17, 11 PM $ 0.0242
+0.00%
$ 481,858 $ 63,908
Dec 17, 10 PM $ 0.0242
+0.00%
$ 481,851 $ 63,266
Dec 17, 9 PM $ 0.0242
+0.35%
$ 481,840 $ 62,327
Dec 17, 8 PM $ 0.0242
+0.54%
$ 480,154 $ 62,580
Dec 17, 7 PM $ 0.024
+0.03%
$ 477,598 $ 63,163
Dec 17, 6 PM $ 0.024
-0.51%
$ 477,422 $ 64,388
Dec 17, 5 PM $ 0.0241
-0.31%
$ 479,920 $ 64,292
Dec 17, 4 PM $ 0.0242
-0.62%
$ 481,403 $ 63,930
Dec 17, 3 PM $ 0.0244
+0.47%
$ 484,407 $ 63,835
Dec 17, 2 PM $ 0.0243
-0.80%
$ 482,156 $ 64,359
Dec 17, 1 PM $ 0.0244
+0.36%
$ 486,028 $ 63,602
Dec 17, 12 PM $ 0.0244
-0.38%
$ 484,282 $ 63,662
Dec 17, 11 AM $ 0.0245
-0.04%
$ 486,108 $ 61,541
Dec 17, 10 AM $ 0.0245
-0.66%
$ 486,326 $ 60,614
Dec 17, 9 AM $ 0.0246
-0.40%
$ 489,580 $ 60,035
Dec 17, 8 AM $ 0.0247
+0.17%
$ 491,523 $ 59,504
Dec 17, 7 AM $ 0.0247
+0.32%
$ 490,673 $ 58,396
Dec 17, 6 AM $ 0.0246
+0.08%
$ 489,091 $ 58,012
Dec 17, 5 AM $ 0.0246
+1.25%
$ 488,695 $ 58,282
Dec 17, 4 AM $ 0.0243
-0.68%
$ 482,683 $ 57,229
Dec 17, 3 AM $ 0.0244
-0.04%
$ 485,970 $ 55,992
Dec 17, 2 AM $ 0.0245
-0.65%
$ 486,160 $ 56,015
Dec 17, 1 AM $ 0.0246
+0.21%
$ 489,353 $ 55,147