Crust Network Historical Data

CRU Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0101
+0.01%
$200,226 $12,389
Apr 22, 12 PM $0.0101
-0.19%
$200,204 $12,385
Apr 22, 11 AM $0.0101
+0.14%
$200,590 $13,415
Apr 22, 10 AM $0.0101
-0.19%
$200,308 $13,412
Apr 22, 9 AM $0.0101
-0.58%
$200,696 $13,273
Apr 22, 8 AM $0.0102
-0.02%
$201,858 $13,743
Apr 22, 7 AM $0.0102
-0.07%
$201,904 $3,730
Apr 22, 6 AM $0.0102
+0.24%
$202,053 $3,854
Apr 22, 5 AM $0.0101
+0.10%
$201,574 $3,714
Apr 22, 4 AM $0.0101
+0.06%
$201,366 $6,084
Apr 22, 3 AM $0.0101
+0.00%
$201,251 $14,021
Apr 22, 2 AM $0.0101
+0.29%
$201,260 $13,412
Apr 22, 1 AM $0.0101
+0.02%
$200,682 $13,387
Apr 22, 12 AM $0.0101
+0.17%
$200,632 $13,409
Apr 21, 11 PM $0.0101
+0.00%
$200,296 $13,889
Apr 21, 10 PM $0.0101
+0.00%
$200,296 $13,889
Apr 21, 9 PM $0.0101
+0.19%
$200,296 $13,889
Apr 21, 8 PM $0.0101
-0.73%
$199,911 $13,851
Apr 21, 7 PM $0.0101
+0.35%
$201,374 $13,390
Apr 21, 6 PM $0.0101
-1.01%
$200,672 $13,386
Apr 21, 5 PM $0.0102
-1.76%
$202,722 $12,775
Apr 21, 4 PM $0.0104
-0.38%
$206,344 $11,544
Apr 21, 3 PM $0.0104
+0.00%
$207,201 $11,863
Apr 21, 2 PM $0.0104
+1.57%
$207,201 $11,915
Apr 21, 1 PM $0.0103
-0.27%
$204,006 $11,673
Apr 21, 12 PM $0.0103
+0.19%
$204,555 $15,622
Apr 21, 11 AM $0.0103
-0.31%
$204,157 $15,521
Apr 21, 10 AM $0.0103
-0.08%
$204,796 $15,538
Apr 21, 9 AM $0.0103
+0.03%
$204,952 $15,449
Apr 21, 8 AM $0.0103
+0.24%
$204,881 $15,474
Apr 21, 7 AM $0.0103
-1.14%
$204,382 $19,538
Apr 21, 6 AM $0.0104
+0.00%
$206,741 $18,366
Apr 21, 5 AM $0.0104
-0.38%
$206,741 $18,363
Apr 21, 4 AM $0.0104
+0.19%
$207,536 $13,992
Apr 21, 3 AM $0.0104
+0.00%
$207,139 $8,263
Apr 21, 2 AM $0.0104
+0.00%
$207,139 $8,410
Apr 21, 1 AM $0.0104
-0.67%
$207,139 $9,384
Apr 21, 12 AM $0.0105
+0.00%
$208,530 $10,605
Apr 20, 11 PM $0.0105
+0.00%
$208,530 $10,832
Apr 20, 10 PM $0.0105
+0.00%
$208,530 $11,392
Apr 20, 9 PM $0.0105
-0.06%
$208,530 $11,547
Apr 20, 8 PM $0.0105
+0.06%
$208,649 $11,624
Apr 20, 7 PM $0.0105
+0.00%
$208,530 $11,745
Apr 20, 6 PM $0.0105
-0.02%
$208,530 $11,830
Apr 20, 5 PM $0.0105
+0.02%
$208,562 $11,930
Apr 20, 4 PM $0.0105
+0.29%
$208,530 $11,822
Apr 20, 3 PM $0.0105
+0.00%
$207,934 $12,718
Apr 20, 2 PM $0.0105
-0.05%
$207,934 $13,228
Apr 20, 1 PM $0.0105
+0.24%
$208,031 $13,228
Apr 20, 12 PM $0.0104
+0.00%
$207,536 $9,318