Crust Network Historical Data

CRU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0246
+0.21%
$ 489,353 $ 55,147
Dec 17, 12 AM $ 0.0246
+0.26%
$ 488,314 $ 54,998
Dec 16, 11 PM $ 0.0245
+0.02%
$ 487,051 $ 55,319
Dec 16, 10 PM $ 0.0245
+0.00%
$ 486,949 $ 55,404
Dec 16, 9 PM $ 0.0245
-0.02%
$ 486,947 $ 55,584
Dec 16, 8 PM $ 0.0245
+0.27%
$ 487,068 $ 55,035
Dec 16, 7 PM $ 0.0244
+0.07%
$ 485,752 $ 54,297
Dec 16, 6 PM $ 0.0244
+0.55%
$ 485,278 $ 52,959
Dec 16, 5 PM $ 0.0243
-0.61%
$ 482,615 $ 52,697
Dec 16, 4 PM $ 0.0244
+0.00%
$ 485,601 $ 52,553
Dec 16, 3 PM $ 0.0244
+1.06%
$ 485,606 $ 51,791
Dec 16, 2 PM $ 0.0242
-0.80%
$ 480,500 $ 51,727
Dec 16, 1 PM $ 0.0244
+0.33%
$ 484,383 $ 51,816
Dec 16, 12 PM $ 0.0243
-0.48%
$ 482,776 $ 51,655
Dec 16, 11 AM $ 0.0244
+1.91%
$ 485,106 $ 50,687
Dec 16, 10 AM $ 0.0239
+0.05%
$ 476,016 $ 50,146
Dec 16, 9 AM $ 0.0239
+0.89%
$ 475,053 $ 50,853
Dec 16, 8 AM $ 0.0237
-1.36%
$ 470,875 $ 49,915
Dec 16, 7 AM $ 0.024
+0.14%
$ 477,377 $ 49,970
Dec 16, 6 AM $ 0.024
+0.69%
$ 476,732 $ 50,661
Dec 16, 5 AM $ 0.0238
-0.17%
$ 473,476 $ 50,196
Dec 16, 4 AM $ 0.0239
-0.37%
$ 474,295 $ 50,925
Dec 16, 3 AM $ 0.0239
-0.29%
$ 476,050 $ 51,653
Dec 16, 2 AM $ 0.024
+0.00%
$ 477,425 $ 37,857
Dec 16, 1 AM $ 0.024
-0.23%
$ 477,432 $ 38,156
Dec 16, 12 AM $ 0.0241
+0.36%
$ 478,499 $ 38,372
Dec 15, 11 PM $ 0.024
-0.05%
$ 476,798 $ 39,190
Dec 15, 10 PM $ 0.024
-0.67%
$ 477,054 $ 53,912
Dec 15, 9 PM $ 0.0242
-0.02%
$ 480,290 $ 54,154
Dec 15, 8 PM $ 0.0242
+0.29%
$ 480,400 $ 54,618
Dec 15, 7 PM $ 0.0241
-0.02%
$ 479,026 $ 55,010
Dec 15, 6 PM $ 0.0241
-0.24%
$ 479,142 $ 55,789
Dec 15, 5 PM $ 0.0242
-0.09%
$ 480,295 $ 55,513
Dec 15, 4 PM $ 0.0242
-0.40%
$ 480,705 $ 57,597
Dec 15, 3 PM $ 0.0243
-0.64%
$ 482,650 $ 57,736
Dec 15, 2 PM $ 0.0245
-0.63%
$ 486,786 $ 58,048
Dec 15, 1 PM $ 0.0246
-0.11%
$ 489,870 $ 58,807
Dec 15, 12 PM $ 0.0247
+0.01%
$ 490,386 $ 59,058
Dec 15, 11 AM $ 0.0247
-0.23%
$ 490,349 $ 59,724
Dec 15, 10 AM $ 0.0247
-0.50%
$ 491,490 $ 59,886
Dec 15, 9 AM $ 0.0248
+1.20%
$ 493,953 $ 60,058
Dec 15, 8 AM $ 0.0246
+0.21%
$ 488,118 $ 45,767
Dec 15, 7 AM $ 0.0245
-0.20%
$ 487,109 $ 61,413
Dec 15, 6 AM $ 0.0246
-0.69%
$ 488,106 $ 63,060
Dec 15, 5 AM $ 0.0247
+0.69%
$ 491,475 $ 64,596
Dec 15, 4 AM $ 0.0246
-1.06%
$ 488,088 $ 64,262
Dec 15, 3 AM $ 0.0248
+0.06%
$ 493,317 $ 64,068
Dec 15, 2 AM $ 0.0248
+0.15%
$ 493,045 $ 63,962
Dec 15, 1 AM $ 0.0248
-0.43%
$ 492,295 $ 63,477
Dec 15, 12 AM $ 0.0249
-0.39%
$ 494,440 $ 62,807