Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.00811
+0.00%
$162,134 $8,461
Jun 14, 6 PM $0.00811
+0.00%
$162,134 $8,461
Jun 14, 5 PM $0.00811
-0.22%
$162,134 $8,445
Jun 14, 4 PM $0.00812
+0.00%
$162,493 $8,411
Jun 14, 3 PM $0.00812
+0.00%
$162,493 $9,015
Jun 14, 2 PM $0.00812
-1.16%
$162,500 $18,474
Jun 14, 1 PM $0.00822
+0.02%
$164,400 $18,500
Jun 14, 12 PM $0.00822
+0.03%
$164,360 $10,595
Jun 14, 11 AM $0.00822
+0.00%
$164,304 $10,595
Jun 14, 10 AM $0.00822
-0.01%
$164,304 $10,670
Jun 14, 9 AM $0.00822
+0.00%
$164,316 $10,508
Jun 14, 8 AM $0.00822
-0.56%
$164,316 $10,482
Jun 14, 7 AM $0.00826
+0.00%
$165,240 $9,930
Jun 14, 6 AM $0.00826
+0.00%
$165,240 $10,030
Jun 14, 5 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 4 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 3 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 2 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 1 AM $0.00826
-0.16%
$165,240 $10,032
Jun 14, 12 AM $0.00827
-1.78%
$165,500 $10,025
Jun 13, 11 PM $0.00842
+0.00%
$168,500 $9,782
Jun 13, 10 PM $0.00842
+0.00%
$168,500 $9,782
Jun 13, 9 PM $0.00842
+0.00%
$168,500 $9,782
Jun 13, 8 PM $0.00842
+0.00%
$168,500 $10,274
Jun 13, 7 PM $0.00842
+0.00%
$168,500 $10,278
Jun 13, 6 PM $0.00842
+0.00%
$168,500 $10,278
Jun 13, 5 PM $0.00842
+0.05%
$168,500 $10,298
Jun 13, 4 PM $0.00842
+0.24%
$168,416 $10,313
Jun 13, 3 PM $0.0084
+0.86%
$168,017 $10,392
Jun 13, 2 PM $0.00833
+0.45%
$166,582 $8,501
Jun 13, 1 PM $0.00829
+0.00%
$165,833 $8,406
Jun 13, 12 PM $0.00829
+0.00%
$165,827 $8,340
Jun 13, 11 AM $0.00829
-0.69%
$165,827 $8,347
Jun 13, 10 AM $0.00835
+0.00%
$166,980 $8,213
Jun 13, 9 AM $0.00835
+0.00%
$166,980 $8,213
Jun 13, 8 AM $0.00835
+0.00%
$166,980 $8,213
Jun 13, 7 AM $0.00835
+0.89%
$166,980 $8,226
Jun 13, 6 AM $0.00827
+0.00%
$165,500 $8,126
Jun 13, 5 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 4 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 3 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 2 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 1 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 12 AM $0.00827
+0.00%
$165,500 $8,144
Jun 12, 11 PM $0.00827
+0.00%
$165,500 $8,309
Jun 12, 10 PM $0.00827
+0.00%
$165,500 $8,309
Jun 12, 9 PM $0.00827
+0.00%
$165,500 $8,482
Jun 12, 8 PM $0.00827
+0.02%
$165,500 $8,482
Jun 12, 7 PM $0.00827
+0.00%
$165,459 $8,478
Jun 12, 6 PM $0.00827
-0.05%
$165,459 $8,506