Crust Network Historical Data

CRU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0248
-0.43%
$ 492,295 $ 63,477
Dec 15, 12 AM $ 0.0249
-0.39%
$ 494,440 $ 62,807
Dec 14, 11 PM $ 0.025
-0.37%
$ 496,387 $ 61,798
Dec 14, 10 PM $ 0.0251
+0.06%
$ 498,221 $ 61,490
Dec 14, 9 PM $ 0.025
+0.38%
$ 497,907 $ 61,419
Dec 14, 8 PM $ 0.025
+0.25%
$ 496,005 $ 61,212
Dec 14, 7 PM $ 0.0249
+0.57%
$ 494,748 $ 59,960
Dec 14, 6 PM $ 0.0247
-0.09%
$ 491,948 $ 59,438
Dec 14, 5 PM $ 0.0248
+0.73%
$ 492,386 $ 59,581
Dec 14, 4 PM $ 0.0246
-0.15%
$ 488,831 $ 57,440
Dec 14, 3 PM $ 0.0246
-0.68%
$ 489,556 $ 57,162
Dec 14, 2 PM $ 0.0248
+1.26%
$ 492,930 $ 57,086
Dec 14, 1 PM $ 0.0245
-0.09%
$ 486,810 $ 56,612
Dec 14, 12 PM $ 0.0245
+0.18%
$ 487,268 $ 57,016
Dec 14, 11 AM $ 0.0245
+0.52%
$ 486,386 $ 58,321
Dec 14, 10 AM $ 0.0243
+0.98%
$ 483,881 $ 57,940
Dec 14, 9 AM $ 0.0241
+0.51%
$ 479,180 $ 56,963
Dec 14, 8 AM $ 0.024
+1.08%
$ 476,761 $ 56,495
Dec 14, 7 AM $ 0.0237
-8.54%
$ 471,668 $ 54,467
Dec 14, 6 AM $ 0.0255
-5.25%
$ 507,755 $ 46,957
Dec 14, 5 AM $ 0.0271
+0.00%
$ 538,933 $ 41,315
Dec 14, 4 AM $ 0.0271
+0.00%
$ 538,778 $ 41,148
Dec 14, 3 AM $ 0.0271
+0.18%
$ 538,763 $ 41,371
Dec 14, 2 AM $ 0.0271
+0.00%
$ 537,817 $ 41,639
Dec 14, 1 AM $ 0.0271
+0.39%
$ 537,843 $ 41,350
Dec 14, 12 AM $ 0.0269
-2.47%
$ 535,734 $ 41,304
Dec 13, 11 PM $ 0.0276
+0.58%
$ 549,298 $ 39,694
Dec 13, 10 PM $ 0.0275
-0.07%
$ 546,114 $ 23,014
Dec 13, 9 PM $ 0.0275
+0.12%
$ 546,472 $ 23,227
Dec 13, 8 PM $ 0.0275
+0.09%
$ 545,841 $ 23,685
Dec 13, 7 PM $ 0.0274
-0.04%
$ 545,356 $ 14,570
Dec 13, 6 PM $ 0.0274
+0.17%
$ 545,588 $ 40,644
Dec 13, 5 PM $ 0.0274
+0.00%
$ 544,637 $ 40,902
Dec 13, 4 PM $ 0.0274
-0.23%
$ 544,641 $ 40,509
Dec 13, 3 PM $ 0.0275
-0.22%
$ 545,896 $ 40,775
Dec 13, 2 PM $ 0.0275
-0.33%
$ 547,073 $ 40,752
Dec 13, 1 PM $ 0.0276
-0.30%
$ 548,866 $ 41,017
Dec 13, 12 PM $ 0.0277
-3.39%
$ 550,537 $ 40,518
Dec 13, 11 AM $ 0.0287
-0.29%
$ 569,877 $ 38,128
Dec 13, 10 AM $ 0.0287
+0.17%
$ 571,516 $ 38,121
Dec 13, 9 AM $ 0.0287
-0.11%
$ 570,556 $ 32,176
Dec 13, 8 AM $ 0.0287
-0.11%
$ 571,196 $ 33,549
Dec 13, 7 AM $ 0.0288
-0.21%
$ 571,818 $ 17,875
Dec 13, 6 AM $ 0.0288
-0.06%
$ 573,035 $ 17,608
Dec 13, 5 AM $ 0.0288
-0.01%
$ 573,354 $ 17,439
Dec 13, 4 AM $ 0.0288
-0.01%
$ 573,431 $ 26,138
Dec 13, 3 AM $ 0.0289
+0.06%
$ 573,653 $ 26,962
Dec 13, 2 AM $ 0.0288
+0.05%
$ 573,304 $ 42,286
Dec 13, 1 AM $ 0.0288
-0.18%
$ 572,990 $ 42,491
Dec 13, 12 AM $ 0.0289
+0.45%
$ 574,047 $ 43,142