Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00827
-0.05%
$165,459 $8,506
Jun 12, 5 PM $0.00828
-0.37%
$165,541 $8,465
Jun 12, 4 PM $0.00831
+0.89%
$166,163 $8,450
Jun 12, 3 PM $0.00823
+3.65%
$164,693 $8,299
Jun 12, 2 PM $0.00794
-0.01%
$158,896 $376
Jun 12, 1 PM $0.00795
+0.00%
$158,905 $349
Jun 12, 12 PM $0.00795
-0.41%
$158,905 $349
Jun 12, 11 AM $0.00798
-0.02%
$159,564 $342
Jun 12, 10 AM $0.00798
+0.15%
$159,596 $324
Jun 12, 9 AM $0.00797
+0.23%
$159,361 $322
Jun 12, 8 AM $0.00795
-0.15%
$158,997 $9,021
Jun 12, 7 AM $0.00796
+0.00%
$159,236 $9,008
Jun 12, 6 AM $0.00796
+0.00%
$159,237 $9,413
Jun 12, 5 AM $0.00796
+0.00%
$159,237 $9,427
Jun 12, 4 AM $0.00796
+0.00%
$159,237 $9,427
Jun 12, 3 AM $0.00796
+0.00%
$159,237 $10,536
Jun 12, 2 AM $0.00796
+0.00%
$159,237 $10,564
Jun 12, 1 AM $0.00796
+0.00%
$159,237 $10,634
Jun 12, 12 AM $0.00796
-0.67%
$159,237 $10,611
Jun 11, 11 PM $0.00802
-0.06%
$160,316 $10,549
Jun 11, 10 PM $0.00802
+0.98%
$160,411 $10,549
Jun 11, 9 PM $0.00794
+0.00%
$158,857 $10,153
Jun 11, 8 PM $0.00794
+0.00%
$158,857 $10,164
Jun 11, 7 PM $0.00794
-0.12%
$158,857 $10,164
Jun 11, 6 PM $0.00795
+0.00%
$159,041 $10,136
Jun 11, 5 PM $0.00795
+0.29%
$159,041 $10,138
Jun 11, 4 PM $0.00793
+0.06%
$158,577 $10,146
Jun 11, 3 PM $0.00792
-0.16%
$158,477 $10,422
Jun 11, 2 PM $0.00794
+0.16%
$158,739 $10,422
Jun 11, 1 PM $0.00792
+0.00%
$158,481 $10,224
Jun 11, 12 PM $0.00792
+0.00%
$158,481 $11,136
Jun 11, 11 AM $0.00792
-0.04%
$158,481 $11,136
Jun 11, 10 AM $0.00793
+0.00%
$158,542 $11,226
Jun 11, 9 AM $0.00793
-0.36%
$158,542 $11,226
Jun 11, 8 AM $0.00796
-0.20%
$159,113 $10,334
Jun 11, 7 AM $0.00797
+2.65%
$159,430 $10,334
Jun 11, 6 AM $0.00777
+0.21%
$155,312 $9,165
Jun 11, 5 AM $0.00775
+0.00%
$154,983 $9,248
Jun 11, 4 AM $0.00775
+0.00%
$154,983 $9,248
Jun 11, 3 AM $0.00775
-0.15%
$154,983 $9,237
Jun 11, 2 AM $0.00776
+0.30%
$155,211 $9,210
Jun 11, 1 AM $0.00774
+0.05%
$154,744 $9,101
Jun 11, 12 AM $0.00773
+0.00%
$154,673 $9,001
Jun 10, 11 PM $0.00773
-0.02%
$154,673 $9,001
Jun 10, 10 PM $0.00774
+0.00%
$154,708 $9,042
Jun 10, 9 PM $0.00774
-0.03%
$154,708 $9,027
Jun 10, 8 PM $0.00774
+0.00%
$154,751 $9,071
Jun 10, 7 PM $0.00774
+0.00%
$154,751 $9,105
Jun 10, 6 PM $0.00774
-0.02%
$154,751 $9,105
Jun 10, 5 PM $0.00774
+0.05%
$154,776 $9,103