Crust Network Historical Data

CRU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0104
+0.00%
$207,536 $9,318
Apr 20, 11 AM $0.0104
-0.38%
$207,536 $9,398
Apr 20, 10 AM $0.0105
+0.00%
$208,332 $9,366
Apr 20, 9 AM $0.0105
+0.19%
$208,332 $9,378
Apr 20, 8 AM $0.0105
-1.01%
$207,934 $9,390
Apr 20, 7 AM $0.0106
+0.15%
$210,049 $5,334
Apr 20, 6 AM $0.0106
+0.00%
$209,732 $5,200
Apr 20, 5 AM $0.0106
+0.77%
$209,732 $5,335
Apr 20, 4 AM $0.0105
+0.00%
$208,133 $4,975
Apr 20, 3 AM $0.0105
-0.29%
$208,133 $4,994
Apr 20, 2 AM $0.0105
-0.66%
$208,729 $4,846
Apr 20, 1 AM $0.0106
+0.00%
$210,121 $4,342
Apr 20, 12 AM $0.0106
-1.58%
$210,121 $3,090
Apr 19, 11 PM $0.0107
-0.71%
$213,500 $2,863
Apr 19, 10 PM $0.0108
+0.81%
$215,032 $2,333
Apr 19, 9 PM $0.0107
+0.47%
$213,301 $2,146
Apr 19, 8 PM $0.0107
+0.56%
$212,307 $2,080
Apr 19, 7 PM $0.0106
+0.47%
$211,115 $2,261
Apr 19, 6 PM $0.0106
+0.47%
$210,126 $2,176
Apr 19, 5 PM $0.0105
+0.48%
$209,139 $2,074
Apr 19, 4 PM $0.0105
+0.29%
$208,133 $2,174
Apr 19, 3 PM $0.0104
-2.70%
$207,536 $1,747
Apr 19, 2 PM $0.0107
+0.00%
$213,301 $1,333
Apr 19, 1 PM $0.0107
-0.19%
$213,301 $1,348
Apr 19, 12 PM $0.0107
-0.28%
$213,699 $1,369
Apr 19, 11 AM $0.0108
+0.00%
$214,295 $1,271
Apr 19, 10 AM $0.0108
+0.19%
$214,295 $1,339
Apr 19, 9 AM $0.0108
-0.19%
$213,898 $1,344
Apr 19, 8 AM $0.0107
+0.00%
$213,301 $1,334
Apr 19, 7 AM $0.0107
+0.00%
$213,301 $1,400
Apr 19, 6 AM $0.0107
+0.09%
$213,301 $1,405
Apr 19, 5 AM $0.0107
+0.00%
$213,103 $1,575
Apr 19, 4 AM $0.0107
+0.00%
$213,103 $1,581
Apr 19, 3 AM $0.0107
+0.34%
$213,103 $1,591
Apr 19, 2 AM $0.0107
-0.03%
$212,371 $1,757
Apr 19, 1 AM $0.0107
+0.17%
$212,433 $1,919
Apr 19, 12 AM $0.0107
+0.00%
$212,069 $1,916
Apr 18, 11 PM $0.0107
+0.00%
$212,069 $2,096
Apr 18, 10 PM $0.0107
+0.00%
$212,072 $2,105
Apr 18, 9 PM $0.0107
+0.00%
$212,073 $2,108
Apr 18, 8 PM $0.0107
-2.49%
$212,069 $2,096
Apr 18, 7 PM $0.0109
+0.03%
$217,476 $1,627
Apr 18, 6 PM $0.0109
-0.14%
$216,301 $1,797
Apr 18, 5 PM $0.0109
+1.21%
$216,597 $1,769
Apr 18, 4 PM $0.0108
+0.17%
$214,004 $1,565
Apr 18, 3 PM $0.0107
-0.12%
$213,651 $1,101
Apr 18, 2 PM $0.0108
-0.85%
$213,898 $1,225
Apr 18, 1 PM $0.0109
-0.14%
$215,737 $1,356
Apr 18, 12 PM $0.0109
+0.11%
$216,040 $1,467
Apr 18, 11 AM $0.0109
+0.28%
$215,804 $1,466