Crust Network Historical Data

CRU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0109
+0.11%
$216,040 $1,467
Apr 18, 11 AM $0.0109
+0.28%
$215,804 $1,466
Apr 18, 10 AM $0.0108
-0.70%
$215,201 $1,399
Apr 18, 9 AM $0.0109
+0.26%
$216,718 $1,363
Apr 18, 8 AM $0.0109
-0.67%
$216,165 $1,409
Apr 18, 7 AM $0.0109
+0.00%
$217,631 $2,198
Apr 18, 6 AM $0.0109
+1.01%
$217,635 $2,386
Apr 18, 5 AM $0.0108
-0.30%
$215,467 $2,796
Apr 18, 4 AM $0.0109
-0.01%
$216,125 $3,173
Apr 18, 3 AM $0.0109
-0.06%
$216,142 $3,559
Apr 18, 2 AM $0.0109
+1.39%
$216,265 $3,559
Apr 18, 1 AM $0.0107
+0.00%
$213,296 $3,849
Apr 18, 12 AM $0.0107
+0.00%
$213,296 $4,335
Apr 17, 11 PM $0.0107
-0.28%
$213,297 $5,068
Apr 17, 10 PM $0.0108
-0.19%
$213,892 $5,463
Apr 17, 9 PM $0.0108
+0.00%
$214,289 $5,934
Apr 17, 8 PM $0.0108
-0.02%
$214,289 $6,310
Apr 17, 7 PM $0.0108
+0.36%
$214,341 $6,771
Apr 17, 6 PM $0.0107
-0.05%
$213,578 $7,187
Apr 17, 5 PM $0.0107
-0.05%
$213,695 $7,615
Apr 17, 4 PM $0.0108
+0.05%
$213,798 $7,917
Apr 17, 3 PM $0.0107
-0.01%
$213,696 $8,408
Apr 17, 2 PM $0.0108
-0.45%
$213,709 $8,753
Apr 17, 1 PM $0.0108
+0.46%
$214,681 $8,941
Apr 17, 12 PM $0.0107
+0.00%
$213,696 $8,964
Apr 17, 11 AM $0.0108
+0.00%
$213,700 $9,329
Apr 17, 10 AM $0.0108
-0.28%
$213,699 $9,776
Apr 17, 9 AM $0.0108
-0.19%
$214,295 $10,598
Apr 17, 8 AM $0.0108
+0.00%
$214,693 $10,987
Apr 17, 7 AM $0.0108
-0.64%
$214,693 $10,511
Apr 17, 6 AM $0.0109
+0.00%
$216,084 $10,793
Apr 17, 5 AM $0.0109
+0.18%
$216,084 $10,553
Apr 17, 4 AM $0.0108
-0.18%
$215,687 $10,541
Apr 17, 3 AM $0.0109
+0.00%
$216,067 $10,414
Apr 17, 2 AM $0.0109
+0.18%
$216,067 $10,636
Apr 17, 1 AM $0.0108
-0.18%
$215,674 $11,540
Apr 17, 12 AM $0.0109
+0.00%
$216,069 $11,542
Apr 16, 11 PM $0.0109
+0.00%
$216,069 $11,486
Apr 16, 10 PM $0.0109
+0.27%
$216,069 $11,428
Apr 16, 9 PM $0.0108
+0.00%
$215,477 $11,369
Apr 16, 8 PM $0.0108
+0.01%
$215,477 $11,675
Apr 16, 7 PM $0.0109
+0.27%
$216,051 $11,652
Apr 16, 6 PM $0.0108
+0.00%
$215,465 $11,638
Apr 16, 5 PM $0.0108
-0.27%
$215,465 $11,613
Apr 16, 4 PM $0.0109
+0.03%
$216,050 $11,695
Apr 16, 3 PM $0.0109
-0.01%
$215,978 $11,684
Apr 16, 2 PM $0.0109
-0.01%
$216,000 $11,781
Apr 16, 1 PM $0.0109
+0.26%
$216,021 $11,754
Apr 16, 12 PM $0.0108
-0.27%
$215,464 $11,992
Apr 16, 11 AM $0.0109
+0.29%
$216,050 $11,969