Crust Network Historical Data

CRU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0288
-0.18%
$ 572,990 $ 42,491
Dec 13, 12 AM $ 0.0289
+0.45%
$ 574,047 $ 43,142
Dec 12, 11 PM $ 0.0287
+0.32%
$ 571,450 $ 42,829
Dec 12, 10 PM $ 0.0287
+0.01%
$ 569,620 $ 42,870
Dec 12, 9 PM $ 0.0287
-0.53%
$ 569,571 $ 41,969
Dec 12, 8 PM $ 0.0288
+0.41%
$ 572,602 $ 41,763
Dec 12, 7 PM $ 0.0287
+0.46%
$ 570,246 $ 41,646
Dec 12, 6 PM $ 0.0286
+0.09%
$ 567,596 $ 41,252
Dec 12, 5 PM $ 0.0285
-0.45%
$ 568,698 $ 40,692
Dec 12, 4 PM $ 0.0287
-0.40%
$ 569,906 $ 40,416
Dec 12, 3 PM $ 0.0288
-0.45%
$ 572,181 $ 41,032
Dec 12, 2 PM $ 0.0289
+0.55%
$ 574,778 $ 41,317
Dec 12, 1 PM $ 0.0288
-1.14%
$ 571,625 $ 41,148
Dec 12, 12 PM $ 0.0291
-0.15%
$ 578,244 $ 40,280
Dec 12, 11 AM $ 0.0291
-0.13%
$ 579,108 $ 41,035
Dec 12, 10 AM $ 0.0292
+5.44%
$ 579,844 $ 41,190
Dec 12, 9 AM $ 0.0277
+0.51%
$ 548,629 $ 15,069
Dec 12, 8 AM $ 0.0275
+0.00%
$ 547,157 $ 13,661
Dec 12, 7 AM $ 0.0275
+0.06%
$ 547,151 $ 13,768
Dec 12, 6 AM $ 0.0275
-0.05%
$ 546,840 $ 35,791
Dec 12, 5 AM $ 0.0275
-0.36%
$ 546,537 $ 35,983
Dec 12, 4 AM $ 0.0276
+0.01%
$ 548,504 $ 36,222
Dec 12, 3 AM $ 0.0276
-0.01%
$ 548,518 $ 35,548
Dec 12, 2 AM $ 0.0276
+0.50%
$ 548,555 $ 35,794
Dec 12, 1 AM $ 0.0275
-1.30%
$ 545,845 $ 35,745
Dec 12, 12 AM $ 0.0278
-1.09%
$ 553,011 $ 34,480
Dec 11, 11 PM $ 0.0281
+0.00%
$ 559,098 $ 33,239
Dec 11, 10 PM $ 0.0281
-1.08%
$ 559,071 $ 32,905
Dec 11, 9 PM $ 0.0284
+1.11%
$ 565,180 $ 33,125
Dec 11, 8 PM $ 0.0281
-0.74%
$ 558,987 $ 26,314
Dec 11, 7 PM $ 0.0283
+0.04%
$ 562,643 $ 33,211
Dec 11, 6 PM $ 0.0283
+0.24%
$ 562,920 $ 33,221
Dec 11, 5 PM $ 0.0283
+0.17%
$ 561,591 $ 34,876
Dec 11, 4 PM $ 0.0282
-0.45%
$ 560,655 $ 35,454
Dec 11, 3 PM $ 0.0283
+0.33%
$ 563,170 $ 34,910
Dec 11, 2 PM $ 0.0282
-0.74%
$ 561,320 $ 35,398
Dec 11, 1 PM $ 0.0284
-0.31%
$ 565,496 $ 34,911
Dec 11, 12 PM $ 0.0285
+1.96%
$ 567,274 $ 35,263
Dec 11, 11 AM $ 0.028
+0.72%
$ 556,370 $ 34,487
Dec 11, 10 AM $ 0.0278
+0.08%
$ 552,477 $ 36,032
Dec 11, 9 AM $ 0.0278
-0.52%
$ 552,036 $ 35,751
Dec 11, 8 AM $ 0.0279
+0.23%
$ 554,940 $ 35,405
Dec 11, 7 AM $ 0.0279
-0.25%
$ 553,676 $ 35,426
Dec 11, 6 AM $ 0.0279
+0.90%
$ 555,082 $ 35,376
Dec 11, 5 AM $ 0.0277
-0.11%
$ 550,156 $ 35,108
Dec 11, 4 AM $ 0.0277
+0.31%
$ 550,770 $ 34,962
Dec 11, 3 AM $ 0.0276
-0.35%
$ 549,042 $ 35,090
Dec 11, 2 AM $ 0.0277
-0.26%
$ 551,005 $ 37,897
Dec 11, 1 AM $ 0.0278
-2.34%
$ 552,457 $ 40,419
Dec 11, 12 AM $ 0.0285
-0.13%
$ 565,717 $ 41,186