Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.00825
-0.31%
$164,970 $12,462
Jun 8, 2 PM $0.00827
-0.04%
$165,480 $5,508
Jun 8, 1 PM $0.00828
+0.44%
$165,549 $14,820
Jun 8, 12 PM $0.00824
-3.39%
$164,826 $14,160
Jun 8, 11 AM $0.00853
-0.04%
$170,612 $12,883
Jun 8, 10 AM $0.00853
-0.04%
$170,680 $13,016
Jun 8, 9 AM $0.00854
+0.21%
$170,740 $13,017
Jun 8, 8 AM $0.00852
+0.00%
$170,391 $12,086
Jun 8, 7 AM $0.00852
-0.20%
$170,391 $12,259
Jun 8, 6 AM $0.00854
+0.07%
$170,728 $12,254
Jun 8, 5 AM $0.00853
+0.04%
$170,616 $12,223
Jun 8, 4 AM $0.00853
+2.64%
$170,555 $12,207
Jun 8, 3 AM $0.00831
+1.88%
$166,165 $11,846
Jun 8, 2 AM $0.00816
-5.57%
$163,103 $11,771
Jun 8, 1 AM $0.00864
-0.01%
$172,726 $11,176
Jun 8, 12 AM $0.00864
-0.26%
$172,737 $11,186
Jun 7, 11 PM $0.00866
+0.01%
$173,185 $11,160
Jun 7, 10 PM $0.00866
+0.07%
$173,168 $11,044
Jun 7, 9 PM $0.00865
+0.00%
$173,043 $10,781
Jun 7, 8 PM $0.00865
+0.70%
$173,044 $10,845
Jun 7, 7 PM $0.00859
-0.04%
$171,838 $10,720
Jun 7, 6 PM $0.00859
+0.03%
$171,900 $10,745
Jun 7, 5 PM $0.00859
+0.00%
$171,844 $10,745
Jun 7, 4 PM $0.00859
-0.04%
$171,844 $10,751
Jun 7, 3 PM $0.0086
+0.24%
$171,920 $10,691
Jun 7, 2 PM $0.00857
-0.46%
$171,500 $10,660
Jun 7, 1 PM $0.00861
+0.00%
$172,300 $10,099
Jun 7, 12 PM $0.00861
-0.10%
$172,300 $10,099
Jun 7, 11 AM $0.00862
+0.43%
$172,472 $10,105
Jun 7, 10 AM $0.00859
+0.41%
$171,857 $10,066
Jun 7, 9 AM $0.00856
-0.41%
$171,157 $10,046
Jun 7, 8 AM $0.00859
-1.00%
$171,856 $9,926
Jun 7, 7 AM $0.00868
+0.13%
$173,591 $9,857
Jun 7, 6 AM $0.00867
+0.23%
$173,366 $9,859
Jun 7, 5 AM $0.00865
+0.00%
$172,960 $10,430
Jun 7, 4 AM $0.00865
-0.13%
$172,960 $10,569
Jun 7, 3 AM $0.00866
-0.28%
$173,182 $11,061
Jun 7, 2 AM $0.00868
+0.68%
$173,674 $11,060
Jun 7, 1 AM $0.00862
+0.35%
$172,500 $10,918
Jun 7, 12 AM $0.00859
-0.76%
$171,900 $10,927
Jun 6, 11 PM $0.00866
-0.27%
$173,209 $10,880
Jun 6, 10 PM $0.00868
-0.01%
$173,680 $10,879
Jun 6, 9 PM $0.00868
+0.57%
$173,691 $11,092
Jun 6, 8 PM $0.00863
-0.42%
$172,700 $11,414
Jun 6, 7 PM $0.00867
+0.00%
$173,427 $11,552
Jun 6, 6 PM $0.00867
+0.41%
$173,435 $11,700
Jun 6, 5 PM $0.00864
+0.00%
$172,720 $11,234
Jun 6, 4 PM $0.00864
+0.00%
$172,720 $11,220
Jun 6, 3 PM $0.00864
+0.00%
$172,720 $12,170
Jun 6, 2 PM $0.00864
-0.22%
$172,760 $12,310