Crust Network Historical Data

CRU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0285
-0.13%
$ 565,717 $ 41,186
Dec 10, 11 PM $ 0.0285
+0.20%
$ 566,460 $ 41,996
Dec 10, 10 PM $ 0.0284
-0.23%
$ 565,337 $ 43,479
Dec 10, 9 PM $ 0.0285
-0.29%
$ 566,618 $ 42,456
Dec 10, 8 PM $ 0.0286
+0.08%
$ 568,238 $ 42,313
Dec 10, 7 PM $ 0.0286
+0.92%
$ 567,786 $ 42,787
Dec 10, 6 PM $ 0.0283
+0.25%
$ 562,608 $ 42,124
Dec 10, 5 PM $ 0.0282
-0.14%
$ 561,201 $ 40,707
Dec 10, 4 PM $ 0.0283
+0.22%
$ 561,962 $ 40,276
Dec 10, 3 PM $ 0.0282
-0.73%
$ 560,758 $ 39,955
Dec 10, 2 PM $ 0.0284
+0.17%
$ 564,905 $ 39,321
Dec 10, 1 PM $ 0.0284
+0.62%
$ 563,924 $ 39,396
Dec 10, 12 PM $ 0.0282
-1.08%
$ 560,439 $ 38,977
Dec 10, 11 AM $ 0.0285
-1.46%
$ 566,573 $ 37,252
Dec 10, 10 AM $ 0.0289
+0.00%
$ 574,969 $ 35,504
Dec 10, 9 AM $ 0.0289
+0.34%
$ 574,983 $ 35,746
Dec 10, 8 AM $ 0.0288
-0.19%
$ 573,023 $ 35,571
Dec 10, 7 AM $ 0.0289
-1.49%
$ 574,140 $ 35,254
Dec 10, 6 AM $ 0.0293
-0.72%
$ 582,844 $ 34,614
Dec 10, 5 AM $ 0.0295
+0.00%
$ 587,075 $ 34,321
Dec 10, 4 AM $ 0.0295
+0.68%
$ 587,088 $ 34,785
Dec 10, 3 AM $ 0.0295
+0.96%
$ 586,267 $ 34,359
Dec 10, 2 AM $ 0.0292
+2.20%
$ 580,664 $ 30,706
Dec 10, 1 AM $ 0.0286
+0.34%
$ 568,175 $ 28,016
Dec 10, 12 AM $ 0.0285
+0.40%
$ 566,244 $ 27,507
Dec 9, 11 PM $ 0.0284
-0.06%
$ 563,996 $ 26,295
Dec 9, 10 PM $ 0.0284
-0.31%
$ 564,309 $ 24,470
Dec 9, 9 PM $ 0.0285
+0.88%
$ 566,091 $ 24,502
Dec 9, 8 PM $ 0.0282
-0.27%
$ 561,173 $ 24,424
Dec 9, 7 PM $ 0.0283
+0.36%
$ 562,702 $ 23,614
Dec 9, 6 PM $ 0.0282
+0.25%
$ 560,695 $ 23,270
Dec 9, 5 PM $ 0.0281
+0.21%
$ 559,274 $ 22,694
Dec 9, 4 PM $ 0.0281
+0.96%
$ 558,124 $ 22,303
Dec 9, 3 PM $ 0.0278
-0.70%
$ 561,091 $ 22,000
Dec 9, 2 PM $ 0.028
+0.60%
$ 557,576 $ 21,885
Dec 9, 1 PM $ 0.0278
+0.00%
$ 553,429 $ 21,785
Dec 9, 12 PM $ 0.0278
-0.06%
$ 553,408 $ 21,777
Dec 9, 11 AM $ 0.0279
+0.23%
$ 553,742 $ 15,598
Dec 9, 10 AM $ 0.0278
+0.14%
$ 552,481 $ 20,941
Dec 9, 9 AM $ 0.0278
-0.33%
$ 551,707 $ 20,460
Dec 9, 8 AM $ 0.0278
-0.35%
$ 553,550 $ 20,991
Dec 9, 7 AM $ 0.0279
-0.03%
$ 555,504 $ 20,514
Dec 9, 6 AM $ 0.028
+0.30%
$ 555,670 $ 20,362
Dec 9, 5 AM $ 0.0279
-1.58%
$ 554,006 $ 20,242
Dec 9, 4 AM $ 0.0283
+0.16%
$ 562,878 $ 20,371
Dec 9, 3 AM $ 0.0283
-0.82%
$ 561,966 $ 17,452
Dec 9, 2 AM $ 0.0285
-0.18%
$ 566,584 $ 17,511
Dec 9, 1 AM $ 0.0286
-0.14%
$ 567,600 $ 17,581
Dec 9, 12 AM $ 0.0286
-0.30%
$ 568,372 $ 17,478
Dec 8, 11 PM $ 0.0287
-0.08%
$ 570,080 $ 17,804