Crust Network Historical Data

CRU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.011
-0.16%
$218,461 $12,316
Apr 14, 9 AM $0.011
+0.33%
$218,803 $12,284
Apr 14, 8 AM $0.011
+0.99%
$218,088 $12,383
Apr 14, 7 AM $0.0109
+0.03%
$215,957 $11,349
Apr 14, 6 AM $0.0109
+0.74%
$215,883 $10,884
Apr 14, 5 AM $0.0108
+0.00%
$214,296 $10,670
Apr 14, 4 AM $0.0108
-0.18%
$214,296 $11,272
Apr 14, 3 AM $0.0108
+0.18%
$214,693 $11,509
Apr 14, 2 AM $0.0108
-0.37%
$214,297 $11,533
Apr 14, 1 AM $0.0108
+0.33%
$215,089 $13,131
Apr 14, 12 AM $0.0108
-0.36%
$214,379 $13,059
Apr 13, 11 PM $0.0108
+0.59%
$215,161 $13,108
Apr 13, 10 PM $0.0108
+1.06%
$213,907 $12,903
Apr 13, 9 PM $0.0106
+0.00%
$211,658 $12,401
Apr 13, 8 PM $0.0106
+0.22%
$211,653 $12,481
Apr 13, 7 PM $0.0106
+0.14%
$211,180 $12,607
Apr 13, 6 PM $0.0106
-0.01%
$210,890 $12,363
Apr 13, 5 PM $0.0106
-0.38%
$210,902 $12,347
Apr 13, 4 PM $0.0107
+0.19%
$211,714 $12,226
Apr 13, 3 PM $0.0107
+0.00%
$212,092 $12,040
Apr 13, 2 PM $0.0107
-1.03%
$212,093 $11,952
Apr 13, 1 PM $0.0108
+0.00%
$214,298 $11,272
Apr 13, 12 PM $0.0108
+0.00%
$214,298 $11,049
Apr 13, 11 AM $0.0108
+0.00%
$214,298 $11,084
Apr 13, 10 AM $0.0108
+0.00%
$214,298 $11,280
Apr 13, 9 AM $0.0108
+0.09%
$214,497 $11,234
Apr 13, 8 AM $0.0108
+0.00%
$214,298 $11,181
Apr 13, 7 AM $0.0108
-0.18%
$214,298 $11,665
Apr 13, 6 AM $0.0108
+0.18%
$214,696 $11,749
Apr 13, 5 AM $0.0108
+0.19%
$214,300 $11,858
Apr 13, 4 AM $0.0108
-0.04%
$213,903 $11,980
Apr 13, 3 AM $0.0108
+0.00%
$213,984 $11,935
Apr 13, 2 AM $0.0108
-3.80%
$213,984 $11,976
Apr 13, 1 AM $0.0112
+0.00%
$222,447 $9,653
Apr 13, 12 AM $0.0112
+0.00%
$222,448 $9,683
Apr 12, 11 PM $0.0112
-0.27%
$222,448 $9,682
Apr 12, 10 PM $0.0112
+0.00%
$223,044 $9,636
Apr 12, 9 PM $0.0112
+0.00%
$223,053 $9,687
Apr 12, 8 PM $0.0112
+0.00%
$223,053 $9,678
Apr 12, 7 PM $0.0112
-0.01%
$223,053 $10,264
Apr 12, 6 PM $0.0112
+0.01%
$223,072 $10,252
Apr 12, 5 PM $0.0112
+0.27%
$223,053 $10,800
Apr 12, 4 PM $0.0112
-0.04%
$222,459 $10,942
Apr 12, 3 PM $0.0112
-0.25%
$222,557 $11,057
Apr 12, 2 PM $0.0112
+0.19%
$223,107 $11,091
Apr 12, 1 PM $0.0112
+0.00%
$222,694 $10,961
Apr 12, 12 PM $0.0112
+0.08%
$222,693 $11,012
Apr 12, 11 AM $0.0112
-1.23%
$222,510 $10,029
Apr 12, 10 AM $0.0113
+0.00%
$225,274 $9,764
Apr 12, 9 AM $0.0113
+0.26%
$225,274 $10,552