Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.00864
-0.22%
$172,760 $12,310
Jun 6, 1 PM $0.00866
+0.00%
$173,141 $11,679
Jun 6, 12 PM $0.00866
+0.04%
$173,141 $11,679
Jun 6, 11 AM $0.00865
-0.26%
$173,074 $11,733
Jun 6, 10 AM $0.00868
-0.17%
$173,516 $12,011
Jun 6, 9 AM $0.00869
+0.01%
$173,819 $12,575
Jun 6, 8 AM $0.00869
+0.49%
$173,802 $12,940
Jun 6, 7 AM $0.00865
-0.51%
$172,960 $14,312
Jun 6, 6 AM $0.00869
+0.09%
$173,846 $14,426
Jun 6, 5 AM $0.00868
-0.38%
$173,685 $15,589
Jun 6, 4 AM $0.00872
-2.34%
$174,356 $14,951
Jun 6, 3 AM $0.00893
+0.10%
$178,526 $14,465
Jun 6, 2 AM $0.00892
+1.04%
$178,340 $14,461
Jun 6, 1 AM $0.00882
-1.17%
$176,500 $14,414
Jun 6, 12 AM $0.00893
+0.00%
$178,586 $14,389
Jun 5, 11 PM $0.00893
+0.12%
$178,585 $14,399
Jun 5, 10 PM $0.00892
+0.26%
$178,379 $14,146
Jun 5, 9 PM $0.0089
-0.10%
$177,924 $13,146
Jun 5, 8 PM $0.00891
+0.24%
$178,101 $13,152
Jun 5, 7 PM $0.00887
+1.29%
$177,361 $14,027
Jun 5, 6 PM $0.00876
-0.03%
$175,110 $14,350
Jun 5, 5 PM $0.00876
+0.11%
$175,160 $14,429
Jun 5, 4 PM $0.00875
+0.06%
$174,970 $14,455
Jun 5, 3 PM $0.00874
-0.99%
$174,857 $14,418
Jun 5, 2 PM $0.00883
+0.14%
$176,608 $14,804
Jun 5, 1 PM $0.00882
+0.00%
$176,353 $6,753
Jun 5, 12 PM $0.00882
+0.10%
$176,353 $6,753
Jun 5, 11 AM $0.00881
-1.02%
$176,169 $6,570
Jun 5, 10 AM $0.0089
-0.01%
$177,981 $5,778
Jun 5, 9 AM $0.0089
+0.98%
$177,994 $5,829
Jun 5, 8 AM $0.00881
-0.75%
$176,274 $5,405
Jun 5, 7 AM $0.00888
-0.89%
$177,612 $14,057
Jun 5, 6 AM $0.00896
-0.57%
$179,212 $12,816
Jun 5, 5 AM $0.00901
-0.24%
$180,231 $10,688
Jun 5, 4 AM $0.00903
-0.13%
$180,656 $10,827
Jun 5, 3 AM $0.00904
-0.04%
$180,893 $10,870
Jun 5, 2 AM $0.00905
-0.10%
$180,966 $10,962
Jun 5, 1 AM $0.00906
-0.22%
$181,145 $10,960
Jun 5, 12 AM $0.00908
+0.07%
$181,550 $12,252
Jun 4, 11 PM $0.00907
+0.00%
$181,418 $12,511
Jun 4, 10 PM $0.00907
-0.11%
$181,418 $12,520
Jun 4, 9 PM $0.00908
+0.01%
$181,610 $12,753
Jun 4, 8 PM $0.00908
-0.07%
$181,529 $12,747
Jun 4, 7 PM $0.00908
-0.04%
$181,653 $12,988
Jun 4, 6 PM $0.00908
+0.00%
$181,508 $13,018
Jun 4, 5 PM $0.00908
-0.26%
$181,507 $13,298
Jun 4, 4 PM $0.0091
-0.01%
$181,979 $13,179
Jun 4, 3 PM $0.0091
+0.28%
$181,992 $13,377
Jun 4, 2 PM $0.00907
-0.39%
$181,486 $13,363
Jun 4, 1 PM $0.00911
+0.04%
$182,200 $13,019