Crust Network Historical Data

CRU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0287
-0.08%
$ 570,080 $ 17,804
Dec 8, 10 PM $ 0.0287
+0.55%
$ 570,562 $ 17,813
Dec 8, 9 PM $ 0.0285
+0.08%
$ 567,415 $ 12,563
Dec 8, 8 PM $ 0.0285
-0.05%
$ 566,951 $ 15,632
Dec 8, 7 PM $ 0.0285
-0.16%
$ 567,260 $ 15,727
Dec 8, 6 PM $ 0.0286
+0.11%
$ 568,179 $ 16,305
Dec 8, 5 PM $ 0.0285
+0.01%
$ 567,528 $ 16,672
Dec 8, 4 PM $ 0.0285
-0.36%
$ 567,469 $ 17,037
Dec 8, 3 PM $ 0.0286
-0.05%
$ 569,190 $ 16,889
Dec 8, 2 PM $ 0.0286
+0.39%
$ 569,466 $ 14,304
Dec 8, 1 PM $ 0.0285
+0.26%
$ 567,278 $ 22,864
Dec 8, 12 PM $ 0.0285
-0.80%
$ 565,793 $ 22,937
Dec 8, 11 AM $ 0.0287
+0.25%
$ 570,345 $ 23,154
Dec 8, 10 AM $ 0.0286
-0.04%
$ 568,910 $ 23,662
Dec 8, 9 AM $ 0.0286
-0.37%
$ 569,141 $ 23,543
Dec 8, 8 AM $ 0.0287
+0.66%
$ 571,246 $ 24,028
Dec 8, 7 AM $ 0.0285
+0.39%
$ 567,525 $ 25,967
Dec 8, 6 AM $ 0.0284
-0.24%
$ 565,306 $ 26,369
Dec 8, 5 AM $ 0.0285
-0.19%
$ 566,680 $ 26,686
Dec 8, 4 AM $ 0.0286
-4.56%
$ 567,731 $ 26,651
Dec 8, 3 AM $ 0.0299
-0.34%
$ 594,835 $ 24,878
Dec 8, 2 AM $ 0.03
+0.12%
$ 596,842 $ 25,238
Dec 8, 1 AM $ 0.03
-0.48%
$ 596,127 $ 25,190
Dec 8, 12 AM $ 0.0301
+0.61%
$ 598,991 $ 22,260
Dec 7, 11 PM $ 0.0299
-0.06%
$ 595,331 $ 22,430
Dec 7, 10 PM $ 0.03
-0.44%
$ 596,589 $ 22,435
Dec 7, 9 PM $ 0.0301
+0.30%
$ 598,341 $ 24,892
Dec 7, 8 PM $ 0.03
-0.10%
$ 596,528 $ 25,041
Dec 7, 7 PM $ 0.03
+0.07%
$ 597,113 $ 25,210
Dec 7, 6 PM $ 0.03
+1.35%
$ 596,711 $ 24,642
Dec 7, 5 PM $ 0.0296
+0.11%
$ 588,735 $ 24,449
Dec 7, 4 PM $ 0.0296
+1.78%
$ 588,064 $ 24,197
Dec 7, 3 PM $ 0.0291
+0.25%
$ 577,793 $ 23,097
Dec 7, 2 PM $ 0.029
-0.59%
$ 576,327 $ 21,984
Dec 7, 1 PM $ 0.0292
+0.14%
$ 579,735 $ 22,021
Dec 7, 12 PM $ 0.0291
+0.36%
$ 578,905 $ 21,970
Dec 7, 11 AM $ 0.029
+0.33%
$ 576,818 $ 21,720
Dec 7, 10 AM $ 0.0289
-1.14%
$ 574,949 $ 21,509
Dec 7, 9 AM $ 0.0293
-0.48%
$ 581,572 $ 21,597
Dec 7, 8 AM $ 0.0294
-4.04%
$ 584,400 $ 20,519
Dec 7, 7 AM $ 0.0306
-1.51%
$ 609,012 $ 13,861
Dec 7, 6 AM $ 0.0311
-0.11%
$ 618,328 $ 17,038
Dec 7, 5 AM $ 0.0311
-0.32%
$ 618,984 $ 16,963
Dec 7, 4 AM $ 0.0312
+0.00%
$ 619,757 $ 16,985
Dec 7, 3 AM $ 0.0312
-0.15%
$ 620,971 $ 16,809
Dec 7, 2 AM $ 0.0312
+0.21%
$ 620,716 $ 16,814
Dec 7, 1 AM $ 0.0312
-0.02%
$ 619,418 $ 16,992
Dec 7, 12 AM $ 0.0312
+0.23%
$ 619,524 $ 18,218
Dec 6, 11 PM $ 0.0311
-0.21%
$ 618,098 $ 18,208
Dec 6, 10 PM $ 0.0312
-0.23%
$ 619,388 $ 18,433