Crust Network Historical Data

CRU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0113
+0.26%
$225,274 $10,552
Apr 12, 8 AM $0.0113
-0.78%
$224,682 $10,532
Apr 12, 7 AM $0.0114
-0.43%
$226,458 $10,457
Apr 12, 6 AM $0.0114
+0.08%
$227,446 $10,780
Apr 12, 5 AM $0.0114
+0.00%
$227,269 $10,944
Apr 12, 4 AM $0.0114
-0.08%
$227,269 $10,900
Apr 12, 3 AM $0.0114
-0.17%
$227,454 $10,961
Apr 12, 2 AM $0.0115
+0.00%
$227,844 $11,028
Apr 12, 1 AM $0.0115
+0.19%
$227,846 $11,165
Apr 12, 12 AM $0.0114
+0.06%
$227,407 $11,039
Apr 11, 11 PM $0.0114
-0.23%
$227,265 $11,941
Apr 11, 10 PM $0.0115
-0.29%
$227,787 $11,908
Apr 11, 9 PM $0.0115
+0.39%
$228,446 $11,857
Apr 11, 8 PM $0.0114
-0.02%
$227,561 $11,681
Apr 11, 7 PM $0.0114
+0.01%
$227,597 $11,708
Apr 11, 6 PM $0.0114
-0.20%
$227,574 $12,035
Apr 11, 5 PM $0.0115
+0.53%
$228,038 $12,736
Apr 11, 4 PM $0.0114
+0.97%
$226,196 $12,499
Apr 11, 3 PM $0.0113
-0.13%
$224,018 $10,939
Apr 11, 2 PM $0.0113
-0.74%
$224,317 $11,561
Apr 11, 1 PM $0.0114
+0.35%
$225,988 $14,157
Apr 11, 12 PM $0.0113
+0.00%
$225,204 $15,256
Apr 11, 11 AM $0.0113
-0.26%
$225,204 $15,285
Apr 11, 10 AM $0.0114
+0.00%
$225,797 $15,339
Apr 11, 9 AM $0.0114
-0.25%
$225,792 $15,687
Apr 11, 8 AM $0.0114
+0.30%
$225,920 $17,546
Apr 11, 7 AM $0.0113
-0.22%
$225,239 $19,930
Apr 11, 6 AM $0.0114
+0.85%
$225,727 $19,967
Apr 11, 5 AM $0.0113
-0.16%
$223,816 $20,988
Apr 11, 4 AM $0.0113
-0.28%
$224,164 $20,941
Apr 11, 3 AM $0.0113
+0.69%
$224,785 $20,976
Apr 11, 2 AM $0.0112
-0.46%
$223,238 $20,754
Apr 11, 1 AM $0.0113
-0.07%
$224,271 $20,733
Apr 11, 12 AM $0.0113
-1.54%
$224,268 $20,776
Apr 10, 11 PM $0.0115
+0.17%
$227,784 $20,479
Apr 10, 10 PM $0.0114
-0.17%
$227,389 $20,838
Apr 10, 9 PM $0.0115
+0.26%
$227,785 $20,821
Apr 10, 8 PM $0.0114
-0.22%
$227,190 $20,932
Apr 10, 7 PM $0.0115
-0.27%
$227,686 $20,940
Apr 10, 6 PM $0.0115
-0.14%
$227,687 $20,918
Apr 10, 5 PM $0.0115
+0.01%
$227,803 $20,381
Apr 10, 4 PM $0.0115
+0.17%
$227,782 $20,346
Apr 10, 3 PM $0.0114
+1.77%
$227,396 $20,492
Apr 10, 2 PM $0.0112
+1.26%
$223,434 $20,541
Apr 10, 1 PM $0.0111
+0.31%
$220,647 $20,385
Apr 10, 12 PM $0.0111
-0.01%
$219,960 $20,352
Apr 10, 11 AM $0.0111
+0.29%
$219,982 $20,375
Apr 10, 10 AM $0.011
+1.61%
$219,336 $20,361
Apr 10, 9 AM $0.0109
-5.34%
$215,856 $23,140
Apr 10, 8 AM $0.0115
-5.72%
$228,035 $20,779