Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.00911
+0.04%
$182,200 $13,019
Jun 4, 12 PM $0.00911
+0.03%
$182,127 $13,442
Jun 4, 11 AM $0.0091
+0.00%
$182,073 $13,487
Jun 4, 10 AM $0.0091
-0.03%
$182,073 $13,487
Jun 4, 9 AM $0.00911
-0.27%
$182,135 $14,216
Jun 4, 8 AM $0.00913
-0.20%
$182,636 $14,827
Jun 4, 7 AM $0.00915
+0.30%
$182,995 $6,228
Jun 4, 6 AM $0.00912
-0.25%
$182,450 $16,739
Jun 4, 5 AM $0.00915
+0.10%
$182,910 $16,717
Jun 4, 4 AM $0.00914
+0.11%
$182,733 $16,548
Jun 4, 3 AM $0.00913
+0.10%
$182,534 $16,491
Jun 4, 2 AM $0.00912
+0.69%
$182,361 $16,776
Jun 4, 1 AM $0.00906
-3.25%
$181,107 $16,194
Jun 4, 12 AM $0.00936
+1.08%
$187,198 $15,162
Jun 3, 11 PM $0.00926
+0.18%
$185,198 $14,907
Jun 3, 10 PM $0.00924
+0.03%
$184,872 $14,902
Jun 3, 9 PM $0.00924
+0.12%
$184,825 $14,872
Jun 3, 8 PM $0.00923
+0.04%
$184,600 $14,840
Jun 3, 7 PM $0.00923
-0.16%
$184,529 $14,496
Jun 3, 6 PM $0.00924
+0.96%
$184,818 $14,789
Jun 3, 5 PM $0.00915
+0.08%
$183,069 $14,407
Jun 3, 4 PM $0.00915
-0.08%
$182,929 $14,354
Jun 3, 3 PM $0.00915
+0.00%
$183,067 $14,369
Jun 3, 2 PM $0.00915
+0.38%
$183,065 $14,463
Jun 3, 1 PM $0.00912
-0.17%
$182,370 $24,687
Jun 3, 12 PM $0.00913
-0.16%
$182,677 $24,687
Jun 3, 11 AM $0.00915
-0.10%
$182,976 $24,593
Jun 3, 10 AM $0.00916
-0.73%
$183,155 $24,533
Jun 3, 9 AM $0.00922
+0.26%
$184,498 $23,190
Jun 3, 8 AM $0.0092
-0.39%
$184,029 $22,693
Jun 3, 7 AM $0.00924
-0.29%
$184,745 $22,595
Jun 3, 6 AM $0.00926
+0.22%
$185,289 $11,955
Jun 3, 5 AM $0.00924
+0.00%
$184,882 $11,863
Jun 3, 4 AM $0.00924
-0.19%
$184,882 $11,863
Jun 3, 3 AM $0.00926
+0.61%
$185,241 $11,836
Jun 3, 2 AM $0.00921
+0.30%
$184,113 $11,548
Jun 3, 1 AM $0.00918
-0.25%
$183,565 $11,359
Jun 3, 12 AM $0.0092
-0.09%
$184,032 $11,158
Jun 2, 11 PM $0.00921
-0.26%
$184,191 $11,143
Jun 2, 10 PM $0.00923
+0.11%
$184,669 $11,141
Jun 2, 9 PM $0.00922
-0.27%
$184,470 $11,913
Jun 2, 8 PM $0.00925
-0.15%
$184,962 $11,972
Jun 2, 7 PM $0.00926
-1.46%
$185,247 $12,346
Jun 2, 6 PM $0.0094
-0.05%
$187,998 $12,323
Jun 2, 5 PM $0.0094
+0.00%
$188,090 $12,322
Jun 2, 4 PM $0.0094
+0.30%
$188,090 $12,250
Jun 2, 3 PM $0.00938
-0.97%
$187,518 $12,489
Jun 2, 2 PM $0.00947
+0.73%
$189,351 $12,520
Jun 2, 1 PM $0.0094
+0.00%
$187,974 $1,274
Jun 2, 12 PM $0.0094
-0.22%
$187,974 $1,274