Crust Network Historical Data

CRU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0326
+0.35%
$ 647,852 $ 22,176
Dec 4, 9 PM $ 0.0325
+0.00%
$ 645,612 $ 22,173
Dec 4, 8 PM $ 0.0326
+0.37%
$ 648,054 $ 22,126
Dec 4, 7 PM $ 0.0325
-0.08%
$ 645,639 $ 21,962
Dec 4, 6 PM $ 0.0325
+0.01%
$ 646,155 $ 26,984
Dec 4, 5 PM $ 0.0325
-0.21%
$ 646,094 $ 27,064
Dec 4, 4 PM $ 0.0326
+0.50%
$ 647,465 $ 27,188
Dec 4, 3 PM $ 0.0324
-0.02%
$ 644,232 $ 27,248
Dec 4, 2 PM $ 0.0324
+0.38%
$ 644,365 $ 27,426
Dec 4, 1 PM $ 0.0323
+0.64%
$ 641,954 $ 27,708
Dec 4, 12 PM $ 0.0321
+0.10%
$ 637,856 $ 26,418
Dec 4, 11 AM $ 0.0321
+0.02%
$ 637,198 $ 26,746
Dec 4, 10 AM $ 0.032
+0.00%
$ 637,054 $ 27,075
Dec 4, 9 AM $ 0.032
+0.13%
$ 637,023 $ 28,012
Dec 4, 8 AM $ 0.032
+0.47%
$ 636,175 $ 33,321
Dec 4, 7 AM $ 0.0319
-1.43%
$ 633,226 $ 26,626
Dec 4, 6 AM $ 0.0323
+0.00%
$ 642,390 $ 26,326
Dec 4, 5 AM $ 0.0323
+0.08%
$ 642,384 $ 26,275
Dec 4, 4 AM $ 0.0323
+0.00%
$ 641,871 $ 27,233
Dec 4, 3 AM $ 0.0323
+0.31%
$ 641,875 $ 27,284
Dec 4, 2 AM $ 0.0322
+0.16%
$ 639,880 $ 26,781
Dec 4, 1 AM $ 0.0321
-2.32%
$ 638,843 $ 26,528
Dec 4, 12 AM $ 0.0329
-0.36%
$ 654,047 $ 25,911
Dec 3, 11 PM $ 0.033
-0.04%
$ 656,403 $ 26,042
Dec 3, 10 PM $ 0.033
-0.55%
$ 656,635 $ 25,919
Dec 3, 9 PM $ 0.0332
+0.00%
$ 660,254 $ 23,335
Dec 3, 8 PM $ 0.0332
-0.01%
$ 660,259 $ 23,801
Dec 3, 7 PM $ 0.0332
+3.13%
$ 660,329 $ 24,025
Dec 3, 6 PM $ 0.0322
-0.26%
$ 640,258 $ 22,288
Dec 3, 5 PM $ 0.0323
+1.59%
$ 641,938 $ 22,936
Dec 3, 4 PM $ 0.0318
+0.62%
$ 631,914 $ 22,588
Dec 3, 3 PM $ 0.0316
-1.49%
$ 627,992 $ 23,297
Dec 3, 2 PM $ 0.0321
+0.11%
$ 637,488 $ 23,339
Dec 3, 1 PM $ 0.032
-0.76%
$ 636,792 $ 23,041
Dec 3, 12 PM $ 0.0323
-0.62%
$ 641,662 $ 22,147
Dec 3, 11 AM $ 0.0325
-0.29%
$ 645,653 $ 22,458
Dec 3, 10 AM $ 0.0326
-1.06%
$ 647,558 $ 31,494
Dec 3, 9 AM $ 0.0329
-0.27%
$ 654,638 $ 30,796
Dec 3, 8 AM $ 0.033
+0.25%
$ 656,257 $ 26,859
Dec 3, 7 AM $ 0.0329
-0.85%
$ 654,643 $ 26,987
Dec 3, 6 AM $ 0.0332
+0.09%
$ 660,258 $ 27,007
Dec 3, 5 AM $ 0.0332
-3.27%
$ 659,642 $ 27,888
Dec 3, 4 AM $ 0.0343
+0.47%
$ 681,911 $ 27,498
Dec 3, 3 AM $ 0.0341
+0.25%
$ 678,696 $ 27,843
Dec 3, 2 AM $ 0.0341
-0.26%
$ 677,022 $ 28,973
Dec 3, 1 AM $ 0.0341
+0.82%
$ 678,810 $ 29,595
Dec 3, 12 AM $ 0.0339
-0.26%
$ 673,291 $ 29,244
Dec 2, 11 PM $ 0.034
-0.31%
$ 675,020 $ 29,469
Dec 2, 10 PM $ 0.0341
-0.09%
$ 677,149 $ 30,015
Dec 2, 9 PM $ 0.0341
-0.15%
$ 677,720 $ 31,651