Crust Network Historical Data

CRU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0341
-0.09%
$ 677,149 $ 30,015
Dec 2, 9 PM $ 0.0341
-0.15%
$ 677,720 $ 31,651
Dec 2, 8 PM $ 0.0341
+0.35%
$ 678,776 $ 33,543
Dec 2, 7 PM $ 0.034
-0.08%
$ 676,378 $ 33,589
Dec 2, 6 PM $ 0.0341
+1.08%
$ 676,910 $ 32,937
Dec 2, 5 PM $ 0.0337
+0.06%
$ 669,670 $ 31,968
Dec 2, 4 PM $ 0.0337
+1.18%
$ 669,263 $ 32,205
Dec 2, 3 PM $ 0.0333
+0.86%
$ 662,035 $ 32,116
Dec 2, 2 PM $ 0.033
+0.80%
$ 656,393 $ 32,326
Dec 2, 1 PM $ 0.0328
-1.09%
$ 651,104 $ 32,666
Dec 2, 12 PM $ 0.0331
-1.17%
$ 658,264 $ 32,997
Dec 2, 11 AM $ 0.0336
+2.05%
$ 668,224 $ 32,609
Dec 2, 10 AM $ 0.0329
+0.86%
$ 654,726 $ 23,093
Dec 2, 9 AM $ 0.0327
-0.35%
$ 649,138 $ 23,116
Dec 2, 8 AM $ 0.0328
+0.24%
$ 651,420 $ 21,752
Dec 2, 7 AM $ 0.0327
+1.46%
$ 649,870 $ 21,872
Dec 2, 6 AM $ 0.0322
-0.78%
$ 640,490 $ 22,843
Dec 2, 5 AM $ 0.0325
+0.03%
$ 645,526 $ 22,559
Dec 2, 4 AM $ 0.0325
-0.11%
$ 645,317 $ 22,145
Dec 2, 3 AM $ 0.0325
-2.99%
$ 646,046 $ 22,303
Dec 2, 2 AM $ 0.0335
-1.27%
$ 665,938 $ 21,243
Dec 2, 1 AM $ 0.0339
+0.71%
$ 674,536 $ 20,640
Dec 2, 12 AM $ 0.0337
+0.51%
$ 669,369 $ 21,969
Dec 1, 11 PM $ 0.0335
-0.23%
$ 666,385 $ 21,958
Dec 1, 10 PM $ 0.0336
+2.06%
$ 667,876 $ 21,623
Dec 1, 9 PM $ 0.0329
-0.63%
$ 654,366 $ 20,484
Dec 1, 8 PM $ 0.0331
-0.39%
$ 658,531 $ 18,798
Dec 1, 7 PM $ 0.0333
-0.02%
$ 661,082 $ 18,758
Dec 1, 6 PM $ 0.0333
+0.29%
$ 661,253 $ 18,879
Dec 1, 5 PM $ 0.0332
+0.11%
$ 659,312 $ 18,949
Dec 1, 4 PM $ 0.0331
-1.43%
$ 658,610 $ 19,134
Dec 1, 3 PM $ 0.0336
-1.63%
$ 668,160 $ 19,089
Dec 1, 2 PM $ 0.0342
+0.23%
$ 679,202 $ 19,287
Dec 1, 1 PM $ 0.0341
+0.41%
$ 677,620 $ 18,453
Dec 1, 12 PM $ 0.0339
-0.87%
$ 674,877 $ 25,916
Dec 1, 11 AM $ 0.0344
+0.15%
$ 684,409 $ 25,798
Dec 1, 10 AM $ 0.0344
-0.27%
$ 683,395 $ 25,946
Dec 1, 9 AM $ 0.0345
-1.41%
$ 685,242 $ 25,715
Dec 1, 8 AM $ 0.035
+0.06%
$ 695,024 $ 25,734
Dec 1, 7 AM $ 0.0349
-0.64%
$ 695,468 $ 26,226
Dec 1, 6 AM $ 0.0353
-1.38%
$ 701,579 $ 25,794
Dec 1, 5 AM $ 0.0359
-0.30%
$ 713,993 $ 26,120
Dec 1, 4 AM $ 0.036
-0.75%
$ 716,135 $ 26,091
Dec 1, 3 AM $ 0.0363
-0.29%
$ 721,549 $ 26,778
Dec 1, 2 AM $ 0.0364
+0.00%
$ 724,517 $ 27,264
Dec 1, 1 AM $ 0.0364
-1.17%
$ 724,536 $ 28,395
Dec 1, 12 AM $ 0.0369
-1.11%
$ 733,121 $ 27,454
Nov 30, 11 PM $ 0.0373
+0.11%
$ 741,353 $ 28,443
Nov 30, 10 PM $ 0.0373
-0.26%
$ 740,577 $ 28,026
Nov 30, 9 PM $ 0.0374
+0.07%
$ 742,525 $ 27,934