Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00969
-0.02%
$193,780 $9,639
May 31, 9 AM $0.00969
+0.01%
$193,825 $9,639
May 31, 8 AM $0.00969
-0.45%
$193,815 $9,497
May 31, 7 AM $0.00973
+0.01%
$194,686 $9,467
May 31, 6 AM $0.00973
+0.00%
$194,660 $9,497
May 31, 5 AM $0.00973
+0.00%
$194,653 $9,897
May 31, 4 AM $0.00973
+0.00%
$194,653 $9,897
May 31, 3 AM $0.00973
+0.00%
$194,653 $11,336
May 31, 2 AM $0.00973
+0.00%
$194,653 $11,336
May 31, 1 AM $0.00973
+0.00%
$194,653 $11,336
May 31, 12 AM $0.00973
+0.00%
$194,653 $11,363
May 30, 11 PM $0.00973
-0.16%
$194,653 $11,363
May 30, 10 PM $0.00975
+0.71%
$194,973 $11,479
May 30, 9 PM $0.00968
+0.28%
$193,608 $11,354
May 30, 8 PM $0.00965
+0.00%
$193,076 $10,480
May 30, 7 PM $0.00965
+0.34%
$193,076 $10,480
May 30, 6 PM $0.00962
+0.00%
$192,417 $9,938
May 30, 5 PM $0.00962
+0.00%
$192,417 $9,938
May 30, 4 PM $0.00962
-0.20%
$192,417 $11,620
May 30, 3 PM $0.00964
+0.00%
$192,797 $11,563
May 30, 2 PM $0.00964
+0.00%
$192,797 $11,565
May 30, 1 PM $0.00964
+0.00%
$192,797 $11,565
May 30, 12 PM $0.00964
-0.47%
$192,797 $11,568
May 30, 11 AM $0.00969
+0.47%
$193,705 $11,580
May 30, 10 AM $0.00964
+0.00%
$192,797 $11,575
May 30, 9 AM $0.00964
+0.00%
$192,797 $11,575
May 30, 8 AM $0.00964
+0.20%
$192,797 $11,591
May 30, 7 AM $0.00962
-0.36%
$192,417 $11,589
May 30, 6 AM $0.00966
+2.26%
$193,105 $11,459
May 30, 5 AM $0.00944
+0.00%
$188,840 $9,383
May 30, 4 AM $0.00944
+0.00%
$188,840 $10,112
May 30, 3 AM $0.00944
+0.00%
$188,840 $10,121
May 30, 2 AM $0.00944
+0.00%
$188,840 $10,121
May 30, 1 AM $0.00944
+0.35%
$188,840 $10,121
May 30, 12 AM $0.00941
+0.00%
$188,188 $10,122
May 29, 11 PM $0.00941
+0.20%
$188,188 $10,122
May 29, 10 PM $0.00939
+0.35%
$187,814 $9,907
May 29, 9 PM $0.00936
-0.13%
$187,160 $9,891
May 29, 8 PM $0.00937
-0.05%
$187,408 $9,891
May 29, 7 PM $0.00938
+0.18%
$187,501 $9,891
May 29, 6 PM $0.00936
+0.00%
$187,160 $9,618
May 29, 5 PM $0.00936
-0.05%
$187,160 $9,621
May 29, 4 PM $0.00936
-0.19%
$187,250 $9,621
May 29, 3 PM $0.00938
+0.20%
$187,600 $1,256
May 29, 2 PM $0.00936
-2.22%
$187,220 $1,254
May 29, 1 PM $0.00957
+2.34%
$191,475 $1,286
May 29, 12 PM $0.00935
+0.00%
$187,094 $1,252
May 29, 11 AM $0.00935
-1.56%
$187,095 $1,240
May 29, 10 AM $0.0095
+1.49%
$190,065 $1,240
May 29, 9 AM $0.00936
-0.19%
$187,271 $451