Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0707
+1.51%
$1.4 million $66,539
Oct 28, 2025 $0.0697
+8.02%
$1.37 million $108,071
Oct 27, 2025 $0.0645
-1.44%
$1.27 million $51,338
Oct 26, 2025 $0.0654
+0.78%
$1.29 million $114,537
Oct 25, 2025 $0.0649
+1.79%
$1.28 million $117,922
Oct 24, 2025 $0.0637
-3.86%
$1.26 million $115,533
Oct 23, 2025 $0.0662
-0.58%
$1.31 million $753,413
Oct 22, 2025 $0.0666
-0.42%
$1.31 million $117,136
Oct 21, 2025 $0.0668
-4.35%
$1.32 million $129,693
Oct 20, 2025 $0.0698
+0.87%
$1.38 million $153,787
Oct 19, 2025 $0.0692
+0.06%
$1.36 million $103,179
Oct 18, 2025 $0.0692
+5.92%
$1.36 million $103,239
Oct 17, 2025 $0.0653
+0.45%
$1.29 million $76,157
Oct 16, 2025 $0.066
-0.37%
$1.28 million $88,311
Oct 15, 2025 $0.0662
-0.63%
$1.31 million $83,399
Oct 14, 2025 $0.0666
-4.23%
$1.31 million $79,011
Oct 13, 2025 $0.0696
-1.20%
$1.37 million $107,345
Oct 12, 2025 $0.0704
+16.67%
$1.39 million $117,675
Oct 11, 2025 $0.0604
-9.62%
$1.19 million $97,489
Oct 10, 2025 $0.0668
-9.49%
$1.32 million $125,380
Oct 9, 2025 $0.0738
-1.65%
$1.46 million $111,538
Oct 8, 2025 $0.0751
-5.47%
$1.48 million $113,400
Oct 7, 2025 $0.0794
-5.31%
$1.57 million $93,192
Oct 6, 2025 $0.0839
+10.62%
$1.66 million $91,177
Oct 5, 2025 $0.0758
-1.58%
$1.5 million $116,815
Oct 4, 2025 $0.077
-6.16%
$1.52 million $79,694
Oct 3, 2025 $0.0821
-4.10%
$1.62 million $87,611
Oct 2, 2025 $0.0856
+5.61%
$1.69 million $131,083
Oct 1, 2025 $0.0811
+3.65%
$1.6 million $82,072
Sep 30, 2025 $0.0782
+5.18%
$1.54 million $93,622
Sep 29, 2025 $0.0744
+4.85%
$1.47 million $112,430
Sep 28, 2025 $0.071
+0.67%
$1.4 million $98,360
Sep 27, 2025 $0.0705
-2.13%
$1.39 million $101,787
Sep 26, 2025 $0.0723
+4.31%
$1.42 million $114,179
Sep 25, 2025 $0.0693
-9.78%
$1.37 million $114,743
Sep 24, 2025 $0.0768
+5.42%
$1.52 million $483,490
Sep 23, 2025 $0.0729
+0.55%
$1.44 million $134,220
Sep 22, 2025 $0.0724
-5.49%
$1.43 million $122,008
Sep 21, 2025 $0.0759
-1.54%
$1.51 million $126,001
Sep 20, 2025 $0.0785
-5.45%
$1.52 million $130,252
Sep 19, 2025 $0.083
-9.79%
$1.64 million $193,792
Sep 18, 2025 $0.0851
+21.73%
$1.82 million $529,381
Sep 17, 2025 $0.0695
+0.31%
$1.38 million $143,934
Sep 16, 2025 $0.0692
-0.69%
$1.37 million $117,500
Sep 15, 2025 $0.0697
-0.93%
$1.38 million $124,931
Sep 14, 2025 $0.0703
-0.68%
$1.39 million $111,331
Sep 13, 2025 $0.0708
+0.37%
$1.4 million $135,102
Sep 12, 2025 $0.0706
+2.98%
$1.39 million $116,136
Sep 11, 2025 $0.0685
+1.45%
$1.35 million $118,656
Sep 10, 2025 $0.0677
+0.73%
$1.33 million $236,212