Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.00973
-0.12%
$194,563 $10,566
Oct 5, 12 PM $0.00974
+0.51%
$194,799 $10,570
Oct 5, 11 AM $0.00969
+0.00%
$193,803 $9,838
Oct 5, 10 AM $0.00969
+0.00%
$193,803 $9,838
Oct 5, 9 AM $0.00969
+0.00%
$193,803 $9,873
Oct 5, 8 AM $0.00969
+0.00%
$193,803 $11,122
Oct 5, 7 AM $0.00969
+0.00%
$193,803 $11,249
Oct 5, 6 AM $0.00969
+0.00%
$193,803 $11,236
Oct 5, 5 AM $0.00969
-0.04%
$193,803 $11,236
Oct 5, 4 AM $0.00969
+0.04%
$193,872 $11,236
Oct 5, 3 AM $0.00969
-0.12%
$193,803 $11,162
Oct 5, 2 AM $0.0097
-2.17%
$194,039 $11,162
Oct 5, 1 AM $0.00992
+0.00%
$198,339 $9,357
Oct 5, 12 AM $0.00992
+0.00%
$198,339 $9,357
Oct 4, 11 PM $0.00992
+0.00%
$198,339 $9,358
Oct 4, 10 PM $0.00992
+0.00%
$198,339 $9,596
Oct 4, 9 PM $0.00992
+0.01%
$198,339 $9,657
Oct 4, 8 PM $0.00992
-0.01%
$198,326 $9,657
Oct 4, 7 PM $0.00992
+0.00%
$198,339 $9,585
Oct 4, 6 PM $0.00992
+0.03%
$198,339 $9,630
Oct 4, 5 PM $0.00991
-0.33%
$198,284 $9,630
Oct 4, 4 PM $0.00995
+0.00%
$198,938 $9,499
Oct 4, 3 PM $0.00995
+0.44%
$198,933 $2,729
Oct 4, 2 PM $0.0099
+0.00%
$198,056 $398
Oct 4, 1 PM $0.0099
-0.42%
$198,065 $447
Oct 4, 12 PM $0.00995
+0.46%
$198,908 $526
Oct 4, 11 AM $0.0099
+0.00%
$197,999 $373
Oct 4, 10 AM $0.0099
+0.03%
$197,999 $373
Oct 4, 9 AM $0.0099
-0.10%
$197,938 $337
Oct 4, 8 AM $0.00991
-0.01%
$198,134 $355
Oct 4, 7 AM $0.00991
+0.00%
$198,157 $2,882
Oct 4, 6 AM $0.00991
+0.00%
$198,157 $2,882
Oct 4, 5 AM $0.00991
+0.00%
$198,157 $3,111
Oct 4, 4 AM $0.00991
+0.00%
$198,157 $3,111
Oct 4, 3 AM $0.00991
+0.00%
$198,157 $3,111
Oct 4, 2 AM $0.00991
+0.00%
$198,157 $3,111
Oct 4, 1 AM $0.00991
-0.13%
$198,157 $3,111
Oct 4, 12 AM $0.00992
+0.04%
$198,412 $3,112
Oct 3, 11 PM $0.00992
-0.04%
$198,336 $3,079
Oct 3, 10 PM $0.00992
-0.15%
$198,419 $3,079
Oct 3, 9 PM $0.00994
+0.00%
$198,715 $2,820
Oct 3, 8 PM $0.00994
+0.00%
$198,715 $2,820
Oct 3, 7 PM $0.00994
-0.39%
$198,714 $2,822
Oct 3, 6 PM $0.00997
+0.00%
$199,490 $2,827
Oct 3, 5 PM $0.00997
+0.00%
$199,491 $3,390
Oct 3, 4 PM $0.00997
+0.00%
$199,491 $3,390
Oct 3, 3 PM $0.00997
+0.00%
$199,491 $3,431
Oct 3, 2 PM $0.00997
+0.39%
$199,491 $3,431
Oct 3, 1 PM $0.00994
+0.13%
$198,714 $3,432
Oct 3, 12 PM $0.00992
+0.26%
$198,464 $3,349