Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00775
+0.00%
$ 154,983 $ 9,248
Jun 11, 3 AM $ 0.00775
-0.15%
$ 154,983 $ 9,237
Jun 11, 2 AM $ 0.00776
+0.30%
$ 155,211 $ 9,210
Jun 11, 1 AM $ 0.00774
+0.05%
$ 154,744 $ 9,101
Jun 11, 12 AM $ 0.00773
+0.00%
$ 154,673 $ 9,001
Jun 10, 11 PM $ 0.00773
-0.02%
$ 154,673 $ 9,001
Jun 10, 10 PM $ 0.00774
+0.00%
$ 154,708 $ 9,042
Jun 10, 9 PM $ 0.00774
-0.03%
$ 154,708 $ 9,027
Jun 10, 8 PM $ 0.00774
+0.00%
$ 154,751 $ 9,071
Jun 10, 7 PM $ 0.00774
+0.00%
$ 154,751 $ 9,105
Jun 10, 6 PM $ 0.00774
-0.02%
$ 154,751 $ 9,105
Jun 10, 5 PM $ 0.00774
+0.05%
$ 154,776 $ 9,103
Jun 10, 4 PM $ 0.00773
+0.01%
$ 154,693 $ 9,089
Jun 10, 3 PM $ 0.00773
-0.05%
$ 154,688 $ 10,876
Jun 10, 2 PM $ 0.00774
-1.72%
$ 154,762 $ 10,955
Jun 10, 1 PM $ 0.00791
+1.13%
$ 158,175 $ 10,609
Jun 10, 12 PM $ 0.00782
-0.01%
$ 156,400 $ 10,460
Jun 10, 11 AM $ 0.00782
-0.44%
$ 156,418 $ 10,460
Jun 10, 10 AM $ 0.00786
+0.00%
$ 157,106 $ 10,745
Jun 10, 9 AM $ 0.00786
-0.01%
$ 157,106 $ 11,808
Jun 10, 8 AM $ 0.00786
+0.00%
$ 157,119 $ 3,895
Jun 10, 7 AM $ 0.00786
+0.00%
$ 157,119 $ 3,895
Jun 10, 6 AM $ 0.00786
-0.90%
$ 157,119 $ 3,895
Jun 10, 5 AM $ 0.00793
+0.02%
$ 158,543 $ 8,994
Jun 10, 4 AM $ 0.00793
+0.00%
$ 158,506 $ 8,581
Jun 10, 3 AM $ 0.00793
+0.00%
$ 158,506 $ 8,581
Jun 10, 2 AM $ 0.00793
+0.00%
$ 158,506 $ 8,583
Jun 10, 1 AM $ 0.00793
+0.00%
$ 158,506 $ 8,583
Jun 10, 12 AM $ 0.00793
-0.04%
$ 158,506 $ 8,633
Jun 9, 11 PM $ 0.00793
+0.21%
$ 158,569 $ 9,218
Jun 9, 10 PM $ 0.00791
+0.00%
$ 158,233 $ 9,216
Jun 9, 9 PM $ 0.00791
+0.00%
$ 158,233 $ 9,216
Jun 9, 8 PM $ 0.00791
-0.09%
$ 158,233 $ 9,216
Jun 9, 7 PM $ 0.00792
-0.01%
$ 158,372 $ 9,212
Jun 9, 6 PM $ 0.00792
+0.10%
$ 158,394 $ 9,212
Jun 9, 5 PM $ 0.00791
+0.00%
$ 158,233 $ 9,077
Jun 9, 4 PM $ 0.00791
-0.24%
$ 158,240 $ 9,077
Jun 9, 3 PM $ 0.00793
+0.89%
$ 158,619 $ 6,999
Jun 9, 2 PM $ 0.00786
-0.87%
$ 157,223 $ 13,833
Jun 9, 1 PM $ 0.00793
+0.71%
$ 158,607 $ 13,754
Jun 9, 12 PM $ 0.00787
-0.33%
$ 157,492 $ 14,997
Jun 9, 11 AM $ 0.0079
+0.33%
$ 158,017 $ 15,561
Jun 9, 10 AM $ 0.00787
-4.24%
$ 157,490 $ 14,859
Jun 9, 9 AM $ 0.00822
+0.00%
$ 164,464 $ 14,030
Jun 9, 8 AM $ 0.00822
+0.00%
$ 164,464 $ 15,052
Jun 9, 7 AM $ 0.00822
-0.06%
$ 164,464 $ 15,555
Jun 9, 6 AM $ 0.00823
-0.04%
$ 164,570 $ 15,578
Jun 9, 5 AM $ 0.00823
+0.10%
$ 164,628 $ 10,383
Jun 9, 4 AM $ 0.00822
+0.03%
$ 164,466 $ 10,565
Jun 9, 3 AM $ 0.00822
+0.05%
$ 164,409 $ 10,871