Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0131
+0.19%
$ 261,386 $ 10,878
Apr 6, 3 PM $ 0.0131
-0.34%
$ 260,901 $ 11,048
Apr 6, 2 PM $ 0.0132
+0.22%
$ 261,779 $ 10,587
Apr 6, 1 PM $ 0.0131
+0.00%
$ 261,208 $ 9,545
Apr 6, 12 PM $ 0.0131
+0.00%
$ 261,208 $ 9,432
Apr 6, 11 AM $ 0.0131
-0.15%
$ 261,210 $ 9,642
Apr 6, 10 AM $ 0.0132
+0.15%
$ 261,607 $ 10,125
Apr 6, 9 AM $ 0.0131
+0.00%
$ 261,210 $ 9,999
Apr 6, 3 AM $ 0.0324
-0.08%
$ 643,943 $ 295
Apr 6, 2 AM $ 0.0324
+0.17%
$ 644,447 $ 309
Apr 6, 1 AM $ 0.0324
+0.09%
$ 643,326 $ 308
Apr 6, 12 AM $ 0.0323
-0.04%
$ 642,739 $ 308
Apr 5, 11 PM $ 0.0323
+0.00%
$ 642,994 $ 308
Apr 5, 10 PM $ 0.0323
+0.07%
$ 643,006 $ 321
Apr 5, 9 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 8 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 7 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 6 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 5 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 4 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 3 PM $ 0.0323
+0.00%
$ 642,568 $ 1,230
Apr 5, 2 PM $ 0.0323
+0.00%
$ 642,568 $ 1,235
Apr 5, 1 PM $ 0.0323
+0.00%
$ 642,568 $ 1,575
Apr 5, 12 PM $ 0.0323
+0.00%
$ 642,568 $ 3,260
Apr 5, 11 AM $ 0.0164
+23.09%
$ 326,728 $ 16,424
Apr 5, 10 AM $ 0.0134
-0.21%
$ 265,441 $ 15,979
Apr 5, 9 AM $ 0.0134
+0.21%
$ 266,011 $ 16,010
Apr 5, 8 AM $ 0.0134
-0.03%
$ 265,441 $ 15,938
Apr 5, 7 AM $ 0.0134
-0.19%
$ 265,514 $ 16,081
Apr 5, 6 AM $ 0.0134
-0.11%
$ 266,011 $ 15,402
Apr 5, 5 AM $ 0.0134
+0.21%
$ 266,292 $ 15,437
Apr 5, 4 AM $ 0.0134
+0.42%
$ 265,722 $ 15,342
Apr 5, 3 AM $ 0.0133
+0.00%
$ 264,604 $ 15,340
Apr 5, 2 AM $ 0.0133
+0.00%
$ 264,603 $ 15,351
Apr 5, 1 AM $ 0.0133
+0.00%
$ 264,600 $ 15,350
Apr 5, 12 AM $ 0.0133
+0.00%
$ 264,591 $ 15,241
Apr 4, 11 PM $ 0.0133
-0.23%
$ 264,024 $ 15,247
Apr 4, 10 PM $ 0.0133
+0.27%
$ 264,622 $ 16,167
Apr 4, 9 PM $ 0.0133
-0.16%
$ 263,915 $ 16,456
Apr 4, 8 PM $ 0.0133
+0.16%
$ 264,337 $ 16,439
Apr 4, 7 PM $ 0.0133
-0.21%
$ 263,905 $ 16,398
Apr 4, 6 PM $ 0.0133
-0.24%
$ 264,472 $ 16,399
Apr 4, 5 PM $ 0.0133
-0.02%
$ 265,098 $ 16,322
Apr 4, 4 PM $ 0.0133
+0.32%
$ 265,143 $ 16,278
Apr 4, 3 PM $ 0.0133
-1.13%
$ 264,287 $ 16,049
Apr 4, 2 PM $ 0.0134
+2.92%
$ 267,318 $ 16,452
Apr 4, 1 PM $ 0.0131
+0.20%
$ 259,724 $ 15,368
Apr 4, 12 PM $ 0.013
+0.78%
$ 259,194 $ 14,787
Apr 4, 11 AM $ 0.013
+0.01%
$ 257,710 $ 10,450
Apr 4, 10 AM $ 0.013
-0.31%
$ 257,676 $ 10,110