Crust Network Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:36 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:35 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:34 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:33 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:32 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:31 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:30 PM $ 0.0107
+0.00%
$ 212,069 $ 2,096
11:29 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:28 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:27 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:26 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:25 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:24 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:23 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:22 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:21 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:20 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:19 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:18 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:17 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:16 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:15 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:14 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:13 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:12 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:11 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:10 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:09 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:08 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:07 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:06 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:05 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:04 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:03 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:02 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:01 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
11:00 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:59 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:58 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:57 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:56 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:55 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:54 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:53 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:52 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:51 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:50 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:49 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105
10:48 PM $ 0.0107
+0.00%
$ 212,072 $ 2,105