Crust Network Historical Data

CRU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0374
+0.07%
$ 742,525 $ 27,934
Nov 30, 8 PM $ 0.0373
+0.28%
$ 742,004 $ 27,443
Nov 30, 7 PM $ 0.0372
-0.29%
$ 739,933 $ 27,709
Nov 30, 6 PM $ 0.0373
+0.19%
$ 742,097 $ 27,655
Nov 30, 5 PM $ 0.0373
-0.17%
$ 740,687 $ 28,278
Nov 30, 4 PM $ 0.0373
-0.25%
$ 741,952 $ 28,718
Nov 30, 3 PM $ 0.0374
-0.52%
$ 743,791 $ 29,374
Nov 30, 2 PM $ 0.0376
+0.34%
$ 747,672 $ 30,298
Nov 30, 1 PM $ 0.0375
+1.45%
$ 745,164 $ 31,399
Nov 30, 12 PM $ 0.0369
-0.28%
$ 734,519 $ 24,015
Nov 30, 11 AM $ 0.0371
+0.16%
$ 736,550 $ 24,082
Nov 30, 10 AM $ 0.0369
-0.44%
$ 733,323 $ 24,366
Nov 30, 9 AM $ 0.0371
-0.57%
$ 736,702 $ 24,498
Nov 30, 8 AM $ 0.0373
+0.00%
$ 740,923 $ 24,614
Nov 30, 7 AM $ 0.0373
+0.99%
$ 740,920 $ 24,541
Nov 30, 6 AM $ 0.0369
+0.01%
$ 733,664 $ 24,135
Nov 30, 5 AM $ 0.0369
+0.25%
$ 733,578 $ 23,467
Nov 30, 4 AM $ 0.0368
-0.28%
$ 731,750 $ 23,257
Nov 30, 3 AM $ 0.0369
-0.04%
$ 733,817 $ 21,928
Nov 30, 2 AM $ 0.0369
-0.27%
$ 734,086 $ 21,406
Nov 30, 1 AM $ 0.037
+0.00%
$ 736,121 $ 20,354
Nov 30, 12 AM $ 0.037
+0.10%
$ 736,100 $ 20,207
Nov 29, 11 PM $ 0.037
-0.37%
$ 735,328 $ 19,149
Nov 29, 10 PM $ 0.0371
-0.01%
$ 738,026 $ 18,592
Nov 29, 9 PM $ 0.0371
-0.24%
$ 738,095 $ 17,925
Nov 29, 8 PM $ 0.0372
-0.01%
$ 739,892 $ 18,185
Nov 29, 7 PM $ 0.0372
+0.22%
$ 739,937 $ 17,520
Nov 29, 6 PM $ 0.0371
+0.03%
$ 738,332 $ 17,202
Nov 29, 5 PM $ 0.0371
-0.24%
$ 738,130 $ 16,212
Nov 29, 4 PM $ 0.0372
+0.07%
$ 739,879 $ 15,677
Nov 29, 3 PM $ 0.0372
-0.83%
$ 739,355 $ 14,515
Nov 29, 2 PM $ 0.0375
+0.07%
$ 745,575 $ 13,216
Nov 29, 1 PM $ 0.0375
+0.00%
$ 745,087 $ 12,413
Nov 29, 12 PM $ 0.0375
-0.21%
$ 745,056 $ 12,951
Nov 29, 11 AM $ 0.0376
-0.02%
$ 746,769 $ 12,817
Nov 29, 10 AM $ 0.0376
-0.18%
$ 746,770 $ 12,774
Nov 29, 9 AM $ 0.0376
-0.27%
$ 748,123 $ 12,797
Nov 29, 8 AM $ 0.0377
-0.19%
$ 750,184 $ 21,832
Nov 29, 7 AM $ 0.0378
-1.09%
$ 755,704 $ 21,812
Nov 29, 6 AM $ 0.0382
+0.00%
$ 759,876 $ 22,121
Nov 29, 5 AM $ 0.0382
-0.06%
$ 759,912 $ 22,850
Nov 29, 4 AM $ 0.0382
+0.39%
$ 760,365 $ 23,730
Nov 29, 3 AM $ 0.0381
+0.00%
$ 757,415 $ 24,250
Nov 29, 2 AM $ 0.0381
-0.25%
$ 757,426 $ 25,264
Nov 29, 1 AM $ 0.0382
+0.26%
$ 757,312 $ 25,612
Nov 29, 12 AM $ 0.0381
+0.83%
$ 757,331 $ 26,170
Nov 28, 11 PM $ 0.0378
+0.07%
$ 751,111 $ 26,613
Nov 28, 10 PM $ 0.0378
-0.02%
$ 750,613 $ 27,834
Nov 28, 9 PM $ 0.0378
-0.05%
$ 750,728 $ 28,200
Nov 28, 8 PM $ 0.0378
+0.00%
$ 751,097 $ 28,290