Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00987
+0.00%
$197,453 $10,212
May 27, 7 AM $0.00987
+0.00%
$197,453 $10,212
May 27, 6 AM $0.00987
+0.00%
$197,448 $10,255
May 27, 5 AM $0.00987
-0.23%
$197,448 $10,243
May 27, 4 AM $0.0099
+0.00%
$197,906 $10,216
May 27, 3 AM $0.0099
+0.00%
$197,906 $10,216
May 27, 2 AM $0.0099
-0.04%
$197,906 $10,365
May 27, 1 AM $0.0099
-0.20%
$197,986 $10,555
May 27, 12 AM $0.00992
+0.00%
$198,385 $10,671
May 26, 11 PM $0.00992
-0.46%
$198,385 $12,323
May 26, 10 PM $0.00997
+0.00%
$199,302 $12,307
May 26, 9 PM $0.00997
+0.00%
$199,302 $12,307
May 26, 8 PM $0.00996
+0.02%
$199,299 $12,306
May 26, 7 PM $0.00996
-0.32%
$199,259 $12,402
May 26, 6 PM $0.00999
-0.19%
$199,889 $12,338
May 26, 5 PM $0.01
-0.02%
$200,279 $12,049
May 26, 4 PM $0.01
+0.11%
$200,328 $11,717
May 26, 3 PM $0.01
-0.55%
$200,099 $11,671
May 26, 2 PM $0.0101
+0.13%
$201,200 $10,945
May 26, 1 PM $0.01
+0.02%
$200,945 $10,924
May 26, 12 PM $0.01
-0.84%
$200,899 $11,813
May 26, 11 AM $0.0101
+0.00%
$202,606 $11,652
May 26, 10 AM $0.0101
+0.45%
$202,606 $11,737
May 26, 9 AM $0.0101
+1.41%
$201,695 $10,311
May 26, 8 AM $0.00994
+0.00%
$198,897 $10,111
May 26, 7 AM $0.00994
+0.07%
$198,897 $11,273
May 26, 6 AM $0.00994
+0.00%
$198,764 $11,229
May 26, 5 AM $0.00994
-0.38%
$198,764 $11,229
May 26, 4 AM $0.00998
-0.06%
$199,519 $11,227
May 26, 3 AM $0.00998
+0.10%
$199,639 $11,257
May 26, 2 AM $0.00997
+1.66%
$199,445 $11,110
May 26, 1 AM $0.00981
-0.86%
$196,196 $10,420
May 26, 12 AM $0.0099
-0.24%
$197,900 $10,291
May 25, 11 PM $0.00992
-0.43%
$198,385 $10,322
May 25, 10 PM $0.00996
+0.00%
$199,243 $10,283
May 25, 9 PM $0.00996
-0.03%
$199,243 $10,283
May 25, 8 PM $0.00996
+0.93%
$199,299 $10,188
May 25, 7 PM $0.00987
-0.06%
$197,471 $10,088
May 25, 6 PM $0.00988
+0.06%
$197,593 $10,088
May 25, 5 PM $0.00987
-0.01%
$197,471 $10,017
May 25, 4 PM $0.00987
+0.01%
$197,492 $10,017
May 25, 3 PM $0.00987
+0.01%
$197,473 $10,003
May 25, 2 PM $0.00987
+0.01%
$197,452 $10,829
May 25, 1 PM $0.00987
-0.72%
$197,437 $11,319
May 25, 12 PM $0.00994
+0.00%
$198,860 $9,861
May 25, 11 AM $0.00994
-0.47%
$198,860 $9,864
May 25, 10 AM $0.00999
+0.00%
$199,800 $9,842
May 25, 9 AM $0.00999
+0.00%
$199,800 $9,842
May 25, 8 AM $0.00999
+0.00%
$199,800 $9,886
May 25, 7 AM $0.00999
+0.00%
$199,800 $9,886