Crust Network Historical Data

CRU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0398
-0.09%
$ 791,830 $ 37,895
Nov 26, 7 PM $ 0.0399
-0.14%
$ 792,520 $ 37,932
Nov 26, 6 PM $ 0.0399
+0.63%
$ 793,601 $ 37,563
Nov 26, 5 PM $ 0.0397
-0.43%
$ 788,608 $ 36,458
Nov 26, 4 PM $ 0.0398
+0.66%
$ 792,005 $ 36,394
Nov 26, 3 PM $ 0.0396
+0.03%
$ 786,782 $ 36,422
Nov 26, 2 PM $ 0.0396
-0.39%
$ 786,551 $ 37,027
Nov 26, 1 PM $ 0.0397
+0.86%
$ 789,618 $ 37,918
Nov 26, 12 PM $ 0.0394
-1.01%
$ 782,916 $ 38,074
Nov 26, 11 AM $ 0.0398
-0.87%
$ 790,913 $ 37,610
Nov 26, 10 AM $ 0.0401
-0.15%
$ 797,849 $ 35,571
Nov 26, 9 AM $ 0.0402
+0.02%
$ 799,026 $ 34,777
Nov 26, 8 AM $ 0.0402
-0.33%
$ 798,840 $ 33,494
Nov 26, 7 AM $ 0.0403
+0.23%
$ 801,455 $ 32,167
Nov 26, 6 AM $ 0.0402
+0.30%
$ 799,153 $ 32,099
Nov 26, 5 AM $ 0.04
+0.63%
$ 795,119 $ 31,659
Nov 26, 4 AM $ 0.0397
+0.25%
$ 790,144 $ 30,377
Nov 26, 3 AM $ 0.0396
+0.10%
$ 788,177 $ 28,186
Nov 26, 2 AM $ 0.0396
-1.08%
$ 787,407 $ 28,290
Nov 26, 1 AM $ 0.04
+0.28%
$ 795,976 $ 19,848
Nov 26, 12 AM $ 0.0399
+0.08%
$ 793,756 $ 19,146
Nov 25, 11 PM $ 0.0399
-0.09%
$ 793,099 $ 18,290
Nov 25, 10 PM $ 0.0399
+0.18%
$ 793,787 $ 17,360
Nov 25, 9 PM $ 0.0399
+0.01%
$ 792,358 $ 16,735
Nov 25, 8 PM $ 0.0399
+0.03%
$ 792,268 $ 16,999
Nov 25, 7 PM $ 0.0398
-0.34%
$ 792,047 $ 17,512
Nov 25, 6 PM $ 0.04
+0.25%
$ 794,710 $ 17,960
Nov 25, 5 PM $ 0.0399
-0.31%
$ 792,741 $ 17,645
Nov 25, 4 PM $ 0.04
-0.55%
$ 795,208 $ 17,683
Nov 25, 3 PM $ 0.0402
+0.31%
$ 799,617 $ 18,439
Nov 25, 2 PM $ 0.0401
-1.64%
$ 797,177 $ 18,977
Nov 25, 1 PM $ 0.0408
-0.04%
$ 810,466 $ 18,451
Nov 25, 12 PM $ 0.0408
+0.00%
$ 810,772 $ 18,564
Nov 25, 11 AM $ 0.0408
+0.17%
$ 810,779 $ 18,645
Nov 25, 10 AM $ 0.0407
-0.29%
$ 809,392 $ 18,813
Nov 25, 9 AM $ 0.0408
-0.25%
$ 811,727 $ 18,635
Nov 25, 8 AM $ 0.0409
+0.00%
$ 813,757 $ 19,474
Nov 25, 7 AM $ 0.0409
-0.09%
$ 813,774 $ 20,680
Nov 25, 6 AM $ 0.041
-0.30%
$ 814,498 $ 21,240
Nov 25, 5 AM $ 0.0411
+0.12%
$ 816,700 $ 22,837
Nov 25, 4 AM $ 0.041
+0.00%
$ 815,894 $ 22,699
Nov 25, 3 AM $ 0.041
+2.07%
$ 815,884 $ 22,650
Nov 25, 2 AM $ 0.0402
+0.39%
$ 799,356 $ 21,825
Nov 25, 1 AM $ 0.0401
+0.20%
$ 796,281 $ 21,820
Nov 25, 12 AM $ 0.04
-0.35%
$ 794,665 $ 22,818
Nov 24, 11 PM $ 0.0401
+0.24%
$ 797,488 $ 23,544
Nov 24, 10 PM $ 0.04
-0.28%
$ 795,564 $ 23,432
Nov 24, 9 PM $ 0.0401
+1.39%
$ 797,801 $ 23,750
Nov 24, 8 PM $ 0.0396
-0.21%
$ 786,900 $ 24,038
Nov 24, 7 PM $ 0.0397
+0.07%
$ 788,595 $ 23,805