Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.00999
+0.00%
$199,800 $9,886
May 25, 5 AM $0.00999
-0.01%
$199,800 $9,979
May 25, 4 AM $0.00999
-0.23%
$199,814 $9,979
May 25, 3 AM $0.01
+0.24%
$200,272 $9,982
May 25, 2 AM $0.00999
-0.03%
$199,801 $9,971
May 25, 1 AM $0.00999
+0.00%
$199,853 $9,971
May 25, 12 AM $0.00999
+0.03%
$199,853 $9,971
May 24, 11 PM $0.00999
-0.02%
$199,801 $9,951
May 24, 10 PM $0.00999
+0.00%
$199,835 $9,954
May 24, 9 PM $0.00999
+0.02%
$199,835 $9,954
May 24, 8 PM $0.00999
+0.00%
$199,801 $10,078
May 24, 7 PM $0.00999
+0.00%
$199,801 $10,111
May 24, 6 PM $0.00999
-0.05%
$199,801 $10,111
May 24, 5 PM $0.01
+0.00%
$199,903 $10,111
May 24, 4 PM $0.01
+0.03%
$199,903 $10,116
May 24, 3 PM $0.00999
-0.67%
$199,834 $10,073
May 24, 2 PM $0.0101
-1.64%
$201,180 $10,188
May 24, 1 PM $0.0102
-0.02%
$204,537 $9,606
May 24, 12 PM $0.0102
+0.22%
$204,577 $9,606
May 24, 11 AM $0.0102
+0.18%
$204,123 $9,480
May 24, 10 AM $0.0102
+0.00%
$203,758 $9,408
May 24, 9 AM $0.0102
-0.15%
$203,758 $9,988
May 24, 8 AM $0.0102
+0.00%
$204,058 $10,330
May 24, 7 AM $0.0102
+0.00%
$204,058 $10,655
May 24, 6 AM $0.0102
-0.08%
$204,056 $10,693
May 24, 5 AM $0.0102
+0.00%
$204,229 $10,693
May 24, 4 AM $0.0102
-0.15%
$204,228 $10,707
May 24, 3 AM $0.0102
-0.07%
$204,537 $10,674
May 24, 2 AM $0.0102
+0.00%
$204,686 $10,694
May 24, 1 AM $0.0102
+0.07%
$204,686 $11,366
May 24, 12 AM $0.0102
+0.00%
$204,537 $11,362
May 23, 11 PM $0.0102
+0.00%
$204,537 $11,362
May 23, 10 PM $0.0102
-0.16%
$204,535 $11,359
May 23, 9 PM $0.0102
+0.00%
$204,853 $11,369
May 23, 8 PM $0.0102
+0.13%
$204,852 $11,372
May 23, 7 PM $0.0102
-0.02%
$204,594 $11,331
May 23, 6 PM $0.0102
+0.05%
$204,642 $11,338
May 23, 5 PM $0.0102
+0.23%
$204,535 $11,391
May 23, 4 PM $0.0102
-0.04%
$204,055 $11,425
May 23, 3 PM $0.0102
-0.39%
$204,127 $11,443
May 23, 2 PM $0.0102
-0.16%
$204,921 $2,087
May 23, 1 PM $0.0103
+0.00%
$205,245 $827
May 23, 12 PM $0.0103
+0.01%
$205,248 $2,095
May 23, 11 AM $0.0103
+0.00%
$205,220 $2,100
May 23, 10 AM $0.0103
-0.33%
$205,220 $2,100
May 23, 9 AM $0.0103
+1.87%
$205,895 $2,170
May 23, 8 AM $0.0101
-0.45%
$202,754 $2,027
May 23, 7 AM $0.0102
-1.31%
$204,264 $1,872
May 23, 6 AM $0.0103
+0.00%
$206,966 $12,102
May 23, 5 AM $0.0103
+0.00%
$206,966 $12,182