Crust Network Historical Data

CRU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0135
+0.00%
$269,360 $14,354
Mar 30, 8 PM $0.0135
+0.11%
$269,360 $14,415
Mar 30, 7 PM $0.0135
-0.01%
$269,065 $14,515
Mar 30, 6 PM $0.0135
+0.22%
$269,084 $14,565
Mar 30, 5 PM $0.0135
-0.29%
$268,490 $14,556
Mar 30, 4 PM $0.0135
-0.37%
$268,490 $14,589
Mar 30, 3 PM $0.0136
-0.03%
$269,478 $14,573
Mar 30, 2 PM $0.0136
-0.21%
$269,565 $14,608
Mar 30, 1 PM $0.0136
+0.22%
$270,128 $14,599
Mar 30, 12 PM $0.0136
+0.36%
$269,539 $14,638
Mar 30, 11 AM $0.0135
-0.47%
$268,562 $14,722
Mar 30, 10 AM $0.0135
-0.29%
$269,187 $14,721
Mar 30, 9 AM $0.0135
-0.38%
$269,027 $14,747
Mar 30, 8 AM $0.0136
+0.34%
$270,047 $14,792
Mar 30, 7 AM $0.0135
+0.07%
$269,145 $15,062
Mar 30, 6 AM $0.0135
-0.39%
$268,950 $15,233
Mar 30, 5 AM $0.0136
+0.39%
$270,012 $15,169
Mar 30, 4 AM $0.0135
-0.31%
$268,950 $15,015
Mar 30, 3 AM $0.0136
+0.06%
$269,789 $15,019
Mar 30, 2 AM $0.0136
-0.34%
$270,420 $14,990
Mar 30, 1 AM $0.0137
-0.07%
$271,354 $14,068
Mar 30, 12 AM $0.0136
-0.17%
$270,903 $13,857
Mar 29, 11 PM $0.0137
+3.10%
$271,367 $13,719
Mar 29, 10 PM $0.0132
+0.99%
$263,202 $11,643
Mar 29, 9 PM $0.0131
+0.00%
$260,613 $10,050
Mar 29, 8 PM $0.0131
-0.23%
$260,613 $9,972
Mar 29, 7 PM $0.0131
+0.23%
$261,210 $10,607
Mar 29, 6 PM $0.0131
-0.23%
$260,613 $10,570
Mar 29, 5 PM $0.0131
+0.00%
$261,210 $10,495
Mar 29, 4 PM $0.0131
+0.31%
$261,210 $10,433
Mar 29, 3 PM $0.0131
-0.90%
$260,415 $10,390
Mar 29, 2 PM $0.0132
+0.24%
$262,776 $10,335
Mar 29, 1 PM $0.0132
+0.20%
$262,134 $10,114
Mar 29, 12 PM $0.0132
-0.98%
$261,607 $9,961
Mar 29, 11 AM $0.0132
+0.24%
$262,999 $9,851
Mar 29, 10 AM $0.0132
-0.28%
$262,358 $9,803
Mar 29, 9 AM $0.0132
+0.24%
$263,093 $9,779
Mar 29, 8 AM $0.0132
+0.29%
$262,467 $9,491
Mar 29, 7 AM $0.0132
+0.75%
$263,287 $9,296
Mar 29, 6 AM $0.0131
+0.15%
$261,322 $9,258
Mar 29, 5 AM $0.0131
-0.15%
$260,928 $9,196
Mar 29, 4 AM $0.0131
+0.15%
$261,314 $9,533
Mar 29, 3 AM $0.0131
+0.00%
$260,919 $9,566
Mar 29, 2 AM $0.0131
+0.00%
$260,919 $9,515
Mar 29, 1 AM $0.0131
-0.15%
$260,918 $9,487
Mar 29, 12 AM $0.0131
+0.17%
$261,314 $9,824
Mar 28, 11 PM $0.0131
-0.17%
$260,874 $9,934
Mar 28, 10 PM $0.0131
+0.00%
$261,315 $9,898
Mar 28, 9 PM $0.0131
+0.15%
$261,316 $9,947
Mar 28, 8 PM $0.0131
-0.20%
$260,922 $9,908