Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0103
+0.00%
$206,966 $12,182
May 23, 4 AM $0.0103
+0.00%
$206,966 $12,196
May 23, 3 AM $0.0103
-0.27%
$206,966 $12,316
May 23, 2 AM $0.0104
+0.03%
$207,535 $12,296
May 23, 1 AM $0.0104
+0.00%
$207,481 $12,325
May 23, 12 AM $0.0104
+0.00%
$207,481 $12,682
May 22, 11 PM $0.0104
-0.05%
$207,481 $12,702
May 22, 10 PM $0.0104
+0.22%
$207,576 $12,706
May 22, 9 PM $0.0104
-0.19%
$207,124 $12,687
May 22, 8 PM $0.0104
-0.06%
$207,514 $12,771
May 22, 7 PM $0.0104
-0.04%
$207,635 $12,774
May 22, 6 PM $0.0104
-0.02%
$207,722 $12,742
May 22, 5 PM $0.0104
+0.56%
$207,769 $12,852
May 22, 4 PM $0.0103
+0.01%
$206,617 $12,900
May 22, 3 PM $0.0103
+0.02%
$206,600 $22,568
May 22, 2 PM $0.0103
+0.00%
$206,556 $22,684
May 22, 1 PM $0.0103
-0.32%
$206,556 $22,704
May 22, 12 PM $0.0104
+0.05%
$207,213 $22,673
May 22, 11 AM $0.0104
+0.05%
$207,105 $22,719
May 22, 10 AM $0.0104
-0.27%
$207,010 $22,821
May 22, 9 AM $0.0104
-0.91%
$207,570 $22,748
May 22, 8 AM $0.0105
-1.32%
$209,471 $22,540
May 22, 7 AM $0.0106
+5.98%
$212,272 $22,087
May 22, 6 AM $0.01
+0.03%
$200,287 $10,772
May 22, 5 AM $0.01
+0.23%
$200,228 $10,693
May 22, 4 AM $0.00999
+0.00%
$199,777 $10,671
May 22, 3 AM $0.00999
+0.00%
$199,777 $10,671
May 22, 2 AM $0.00999
-0.06%
$199,777 $10,814
May 22, 1 AM $0.00999
+0.95%
$199,898 $10,814
May 22, 12 AM $0.0099
-0.17%
$198,024 $10,211
May 21, 11 PM $0.00992
+0.04%
$198,358 $10,376
May 21, 10 PM $0.00991
+0.12%
$198,281 $10,905
May 21, 9 PM $0.0099
-0.27%
$198,045 $10,970
May 21, 8 PM $0.00993
+0.08%
$198,580 $10,487
May 21, 7 PM $0.00992
+0.00%
$198,420 $10,484
May 21, 6 PM $0.00992
-0.17%
$198,420 $10,617
May 21, 5 PM $0.00994
-0.28%
$198,765 $10,617
May 21, 4 PM $0.00997
-0.23%
$199,320 $13,455
May 21, 3 PM $0.00999
+0.00%
$199,780 $3,774
May 21, 2 PM $0.00999
-0.14%
$199,780 $13,642
May 21, 1 PM $0.01
+0.14%
$200,060 $13,637
May 21, 12 PM $0.00999
+0.05%
$199,780 $13,540
May 21, 11 AM $0.00998
-0.05%
$199,678 $13,544
May 21, 10 AM $0.00999
-0.01%
$199,779 $13,361
May 21, 9 AM $0.00999
+0.26%
$199,800 $13,093
May 21, 8 AM $0.00996
+0.00%
$199,280 $13,212
May 21, 7 AM $0.00996
+0.00%
$199,280 $13,231
May 21, 6 AM $0.00996
+0.00%
$199,287 $13,436
May 21, 5 AM $0.00996
-0.26%
$199,280 $13,421
May 21, 4 AM $0.00999
+0.00%
$199,800 $13,414