Crust Network Historical Data

CRU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0397
+0.07%
$ 788,595 $ 23,805
Nov 24, 6 PM $ 0.0396
+0.00%
$ 788,077 $ 25,597
Nov 24, 5 PM $ 0.0396
+0.19%
$ 788,046 $ 25,905
Nov 24, 4 PM $ 0.0396
-0.10%
$ 786,559 $ 25,681
Nov 24, 3 PM $ 0.0396
-0.15%
$ 787,314 $ 24,392
Nov 24, 2 PM $ 0.0397
-0.35%
$ 788,480 $ 23,482
Nov 24, 1 PM $ 0.0398
-0.45%
$ 791,252 $ 23,594
Nov 24, 12 PM $ 0.04
+0.33%
$ 794,833 $ 24,272
Nov 24, 11 AM $ 0.04
-0.92%
$ 795,059 $ 33,214
Nov 24, 10 AM $ 0.0404
-0.72%
$ 802,409 $ 32,520
Nov 24, 9 AM $ 0.0407
-1.59%
$ 808,216 $ 33,179
Nov 24, 8 AM $ 0.0413
-1.40%
$ 821,257 $ 32,914
Nov 24, 7 AM $ 0.0419
-1.55%
$ 832,903 $ 32,176
Nov 24, 6 AM $ 0.0426
+0.19%
$ 846,020 $ 31,811
Nov 24, 5 AM $ 0.0425
-0.13%
$ 844,446 $ 30,500
Nov 24, 4 AM $ 0.0426
-0.24%
$ 846,109 $ 30,523
Nov 24, 3 AM $ 0.0427
+0.78%
$ 848,150 $ 30,956
Nov 24, 2 AM $ 0.0423
-0.05%
$ 841,605 $ 30,840
Nov 24, 1 AM $ 0.0424
+0.16%
$ 842,010 $ 31,560
Nov 24, 12 AM $ 0.0423
-1.45%
$ 840,683 $ 31,138
Nov 23, 11 PM $ 0.0429
-0.16%
$ 853,070 $ 32,580
Nov 23, 10 PM $ 0.043
-0.22%
$ 854,434 $ 32,788
Nov 23, 9 PM $ 0.0431
-0.78%
$ 856,347 $ 33,973
Nov 23, 8 PM $ 0.0434
+1.23%
$ 863,358 $ 37,296
Nov 23, 7 PM $ 0.0429
+2.23%
$ 852,903 $ 37,484
Nov 23, 6 PM $ 0.042
-0.34%
$ 834,319 $ 35,293
Nov 23, 5 PM $ 0.0421
-0.15%
$ 837,184 $ 35,238
Nov 23, 4 PM $ 0.0422
-0.24%
$ 838,316 $ 35,302
Nov 23, 3 PM $ 0.0423
-0.17%
$ 840,300 $ 35,639
Nov 23, 2 PM $ 0.0423
+0.18%
$ 841,702 $ 35,709
Nov 23, 1 PM $ 0.0423
+1.12%
$ 840,190 $ 35,890
Nov 23, 12 PM $ 0.0418
+6.76%
$ 830,883 $ 35,411
Nov 23, 11 AM $ 0.0392
-0.17%
$ 778,296 $ 26,436
Nov 23, 10 AM $ 0.0392
-0.21%
$ 779,646 $ 26,954
Nov 23, 9 AM $ 0.0393
+0.28%
$ 781,299 $ 26,987
Nov 23, 8 AM $ 0.0392
-0.35%
$ 779,123 $ 27,139
Nov 23, 7 AM $ 0.0393
+1.11%
$ 781,821 $ 26,776
Nov 23, 6 AM $ 0.0389
-0.20%
$ 773,254 $ 26,526
Nov 23, 5 AM $ 0.039
-0.81%
$ 774,821 $ 26,443
Nov 23, 4 AM $ 0.0393
-0.51%
$ 780,444 $ 26,215
Nov 23, 3 AM $ 0.0395
+0.12%
$ 784,508 $ 25,573
Nov 23, 2 AM $ 0.0394
+1.41%
$ 783,567 $ 25,041
Nov 23, 1 AM $ 0.0389
+0.52%
$ 772,699 $ 24,384
Nov 23, 12 AM $ 0.0387
-1.11%
$ 768,714 $ 24,145
Nov 22, 11 PM $ 0.0391
-0.07%
$ 777,334 $ 22,230
Nov 22, 10 PM $ 0.0392
-0.96%
$ 779,945 $ 22,283
Nov 22, 9 PM $ 0.0396
-2.42%
$ 787,540 $ 21,183
Nov 22, 8 PM $ 0.0406
-0.32%
$ 806,171 $ 17,455
Nov 22, 7 PM $ 0.0407
-0.35%
$ 808,793 $ 17,374
Nov 22, 6 PM $ 0.0408
+0.32%
$ 811,673 $ 17,281