Crust Network Historical Data

CRU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0407
-0.35%
$ 808,793 $ 17,374
Nov 22, 6 PM $ 0.0408
+0.32%
$ 811,673 $ 17,281
Nov 22, 5 PM $ 0.0407
-0.43%
$ 809,068 $ 17,614
Nov 22, 4 PM $ 0.0409
+0.01%
$ 812,563 $ 17,332
Nov 22, 3 PM $ 0.0409
-0.34%
$ 812,458 $ 17,905
Nov 22, 2 PM $ 0.041
-0.50%
$ 815,240 $ 17,810
Nov 22, 1 PM $ 0.0412
-0.42%
$ 819,367 $ 17,172
Nov 22, 12 PM $ 0.0414
-0.27%
$ 822,784 $ 17,304
Nov 22, 11 AM $ 0.0415
-0.31%
$ 825,014 $ 17,951
Nov 22, 10 AM $ 0.0416
+0.72%
$ 827,573 $ 18,130
Nov 22, 9 AM $ 0.0413
-0.32%
$ 821,671 $ 17,958
Nov 22, 8 AM $ 0.0415
-0.23%
$ 824,278 $ 36,544
Nov 22, 7 AM $ 0.0416
-0.20%
$ 826,194 $ 36,357
Nov 22, 6 AM $ 0.0416
-0.01%
$ 827,842 $ 36,433
Nov 22, 5 AM $ 0.0416
+0.20%
$ 827,884 $ 36,772
Nov 22, 4 AM $ 0.0416
-0.68%
$ 826,251 $ 36,874
Nov 22, 3 AM $ 0.0418
-0.30%
$ 831,926 $ 37,222
Nov 22, 2 AM $ 0.042
-0.17%
$ 834,454 $ 37,558
Nov 22, 1 AM $ 0.042
+0.59%
$ 835,892 $ 37,497
Nov 22, 12 AM $ 0.0418
-0.53%
$ 830,949 $ 36,833
Nov 21, 11 PM $ 0.042
+0.02%
$ 835,365 $ 38,649
Nov 21, 10 PM $ 0.042
-0.04%
$ 835,184 $ 40,060
Nov 21, 9 PM $ 0.042
+0.36%
$ 835,523 $ 40,081
Nov 21, 8 PM $ 0.0419
+0.45%
$ 832,547 $ 40,337
Nov 21, 7 PM $ 0.0417
+0.10%
$ 828,805 $ 39,820
Nov 21, 6 PM $ 0.0417
-0.45%
$ 828,017 $ 39,734
Nov 21, 5 PM $ 0.0418
-0.38%
$ 831,750 $ 39,381
Nov 21, 4 PM $ 0.042
+0.08%
$ 834,883 $ 39,602
Nov 21, 3 PM $ 0.042
+0.81%
$ 834,226 $ 39,574
Nov 21, 2 PM $ 0.0416
+0.24%
$ 827,513 $ 39,232
Nov 21, 1 PM $ 0.0415
+0.25%
$ 825,562 $ 39,182
Nov 21, 12 PM $ 0.0414
-1.63%
$ 823,533 $ 39,249
Nov 21, 11 AM $ 0.0421
-0.84%
$ 837,176 $ 42,298
Nov 21, 10 AM $ 0.0424
-0.69%
$ 842,818 $ 41,921
Nov 21, 9 AM $ 0.0427
-2.41%
$ 848,654 $ 41,640
Nov 21, 8 AM $ 0.0437
-0.74%
$ 869,656 $ 23,014
Nov 21, 7 AM $ 0.0441
+0.00%
$ 876,176 $ 23,321
Nov 21, 6 AM $ 0.0441
+0.13%
$ 876,204 $ 23,295
Nov 21, 5 AM $ 0.044
-0.43%
$ 874,028 $ 22,960
Nov 21, 4 AM $ 0.0442
-0.18%
$ 877,765 $ 22,960
Nov 21, 3 AM $ 0.0442
-0.89%
$ 879,357 $ 22,796
Nov 21, 2 AM $ 0.0446
+0.11%
$ 887,285 $ 22,616
Nov 21, 1 AM $ 0.0446
+0.40%
$ 886,278 $ 22,809
Nov 21, 12 AM $ 0.0444
-0.30%
$ 882,789 $ 28,553
Nov 20, 11 PM $ 0.0443
+1.09%
$ 881,345 $ 26,630
Nov 20, 10 PM $ 0.0439
+0.00%
$ 871,874 $ 25,074
Nov 20, 9 PM $ 0.0439
+0.04%
$ 871,873 $ 25,231
Nov 20, 8 PM $ 0.0438
+0.05%
$ 871,494 $ 26,478
Nov 20, 7 PM $ 0.0438
-0.19%
$ 871,089 $ 26,815
Nov 20, 6 PM $ 0.0439
+0.00%
$ 872,790 $ 26,929