Crust Network Historical Data

CRU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.0131
-0.20%
$260,922 $9,908
Mar 28, 7 PM $0.0132
+0.20%
$261,438 $9,954
Mar 28, 6 PM $0.0131
-0.22%
$260,926 $9,876
Mar 28, 5 PM $0.0132
+0.00%
$261,504 $9,875
Mar 28, 4 PM $0.0132
+0.20%
$261,501 $10,060
Mar 28, 3 PM $0.0131
+0.00%
$260,990 $10,121
Mar 28, 2 PM $0.0131
-0.23%
$260,987 $10,065
Mar 28, 1 PM $0.0132
+0.00%
$261,578 $9,945
Mar 28, 12 PM $0.0132
+0.30%
$261,572 $10,316
Mar 28, 11 AM $0.0131
+0.00%
$260,793 $10,339
Mar 28, 10 AM $0.0131
-0.29%
$260,793 $10,317
Mar 28, 9 AM $0.0132
+0.23%
$261,556 $10,383
Mar 28, 8 AM $0.0131
-0.25%
$260,963 $10,433
Mar 28, 7 AM $0.0132
-0.12%
$261,614 $10,565
Mar 28, 6 AM $0.0132
+0.27%
$261,918 $10,525
Mar 28, 5 AM $0.0131
-0.88%
$261,205 $10,193
Mar 28, 4 AM $0.0133
+0.37%
$263,515 $10,129
Mar 28, 3 AM $0.0132
+0.00%
$262,538 $10,094
Mar 28, 2 AM $0.0132
-0.29%
$262,537 $10,137
Mar 28, 1 AM $0.0132
-0.44%
$263,306 $10,067
Mar 28, 12 AM $0.0133
+0.22%
$264,460 $9,904
Mar 27, 11 PM $0.0133
+0.29%
$263,885 $9,796
Mar 27, 10 PM $0.0133
+0.31%
$263,885 $9,770
Mar 27, 9 PM $0.0132
+0.00%
$263,059 $10,780
Mar 27, 8 PM $0.0132
-0.28%
$263,053 $10,940
Mar 27, 7 PM $0.0133
-0.01%
$263,801 $10,922
Mar 27, 6 PM $0.0133
-0.02%
$263,833 $10,947
Mar 27, 5 PM $0.0133
-0.01%
$263,892 $10,989
Mar 27, 4 PM $0.0133
+0.51%
$263,908 $11,052
Mar 27, 3 PM $0.0132
+0.03%
$262,561 $11,192
Mar 27, 2 PM $0.0132
-0.94%
$262,470 $11,217
Mar 27, 1 PM $0.0133
+0.06%
$264,964 $11,139
Mar 27, 12 PM $0.0133
+0.09%
$264,819 $10,693
Mar 27, 11 AM $0.0133
-0.65%
$264,576 $10,669
Mar 27, 10 AM $0.0134
+0.06%
$266,665 $10,842
Mar 27, 9 AM $0.0134
+0.01%
$266,493 $10,068
Mar 27, 8 AM $0.0134
-0.29%
$266,455 $10,116
Mar 27, 7 AM $0.0134
+0.00%
$267,240 $10,046
Mar 27, 6 AM $0.0134
+0.00%
$267,241 $9,953
Mar 27, 5 AM $0.0134
+0.33%
$267,241 $9,933
Mar 27, 4 AM $0.0134
-0.37%
$266,352 $9,909
Mar 27, 3 AM $0.0134
+0.29%
$267,334 $10,893
Mar 27, 2 AM $0.0134
-0.29%
$266,549 $10,866
Mar 27, 1 AM $0.0134
+0.29%
$267,334 $10,974
Mar 27, 12 AM $0.0134
-0.05%
$266,549 $11,057
Mar 26, 11 PM $0.0134
-0.27%
$266,690 $11,030
Mar 26, 10 PM $0.0135
+0.76%
$267,411 $11,072
Mar 26, 9 PM $0.0134
+0.04%
$265,384 $10,630
Mar 26, 8 PM $0.0133
-0.21%
$265,279 $10,609
Mar 26, 7 PM $0.0134
+0.29%
$265,828 $10,608