Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00999
+0.00%
$199,800 $13,414
May 21, 3 AM $0.00999
+0.71%
$199,800 $13,414
May 21, 2 AM $0.00992
-0.04%
$198,400 $13,272
May 21, 1 AM $0.00992
+0.02%
$198,476 $13,349
May 21, 12 AM $0.00992
+0.49%
$198,434 $13,343
May 20, 11 PM $0.00987
+0.02%
$197,474 $13,598
May 20, 10 PM $0.00987
-0.51%
$197,426 $13,666
May 20, 9 PM $0.00992
+0.00%
$198,429 $13,375
May 20, 8 PM $0.00992
+0.00%
$198,429 $13,389
May 20, 7 PM $0.00992
+0.00%
$198,429 $13,403
May 20, 6 PM $0.00992
-0.02%
$198,430 $13,506
May 20, 5 PM $0.00992
-3.39%
$198,471 $13,529
May 20, 4 PM $0.0103
+0.21%
$205,430 $10,371
May 20, 3 PM $0.0102
-0.54%
$204,994 $10,385
May 20, 2 PM $0.0103
+0.75%
$206,098 $516
May 20, 1 PM $0.0102
-0.69%
$204,557 $437
May 20, 12 PM $0.0103
+0.00%
$205,970 $430
May 20, 11 AM $0.0103
+0.00%
$205,970 $426
May 20, 10 AM $0.0103
+0.00%
$205,970 $426
May 20, 9 AM $0.0103
+0.23%
$205,970 $426
May 20, 8 AM $0.0103
-0.05%
$205,500 $10,299
May 20, 7 AM $0.0103
-0.19%
$205,599 $10,267
May 20, 6 AM $0.0103
+0.00%
$205,998 $10,280
May 20, 5 AM $0.0103
+0.00%
$205,998 $10,296
May 20, 4 AM $0.0103
+0.00%
$205,998 $10,507
May 20, 3 AM $0.0103
+0.00%
$205,998 $10,507
May 20, 2 AM $0.0103
-0.23%
$205,999 $10,592
May 20, 1 AM $0.0103
+0.00%
$206,478 $10,515
May 20, 12 AM $0.0103
+0.00%
$206,478 $10,515
May 19, 11 PM $0.0103
+0.01%
$206,477 $10,517
May 19, 10 PM $0.0103
+0.00%
$206,460 $10,618
May 19, 9 PM $0.0103
-0.38%
$206,460 $10,618
May 19, 8 PM $0.0104
+0.38%
$207,251 $10,607
May 19, 7 PM $0.0103
-0.58%
$206,460 $10,593
May 19, 6 PM $0.0104
+0.11%
$207,664 $10,489
May 19, 5 PM $0.0104
+0.00%
$207,427 $10,467
May 19, 4 PM $0.0104
-0.05%
$207,427 $10,467
May 19, 3 PM $0.0104
+0.00%
$207,526 $10,449
May 19, 2 PM $0.0104
+0.00%
$207,526 $10,449
May 19, 1 PM $0.0104
+0.01%
$207,526 $10,718
May 19, 12 PM $0.0104
+0.00%
$207,495 $10,732
May 19, 11 AM $0.0104
+0.00%
$207,495 $10,839
May 19, 10 AM $0.0104
+0.00%
$207,495 $10,893
May 19, 9 AM $0.0104
-0.43%
$207,495 $10,893
May 19, 8 AM $0.0104
+0.22%
$208,392 $10,991
May 19, 7 AM $0.0104
-0.23%
$207,937 $10,989
May 19, 6 AM $0.0104
+0.23%
$208,412 $10,976
May 19, 5 AM $0.0104
-1.39%
$207,937 $11,038
May 19, 4 AM $0.0105
+0.00%
$210,868 $11,012
May 19, 3 AM $0.0105
-0.28%
$210,868 $11,387