Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0105
-0.28%
$210,868 $11,387
May 19, 2 AM $0.0106
+0.00%
$211,462 $11,302
May 19, 1 AM $0.0106
+0.00%
$211,462 $11,302
May 19, 12 AM $0.0106
+0.01%
$211,462 $11,302
May 18, 11 PM $0.0106
-0.05%
$211,444 $11,302
May 18, 10 PM $0.0106
+0.02%
$211,548 $11,201
May 18, 9 PM $0.0106
-0.24%
$211,500 $11,262
May 18, 8 PM $0.0106
+0.00%
$212,008 $11,292
May 18, 7 PM $0.0106
+0.00%
$212,008 $11,292
May 18, 6 PM $0.0106
+0.00%
$212,000 $11,214
May 18, 5 PM $0.0106
+0.00%
$212,000 $11,214
May 18, 4 PM $0.0106
+0.01%
$212,000 $11,234
May 18, 3 PM $0.0106
-0.01%
$211,987 $11,234
May 18, 2 PM $0.0106
+0.99%
$212,010 $21,511
May 18, 1 PM $0.0105
-0.47%
$209,926 $21,308
May 18, 12 PM $0.0105
+0.72%
$210,915 $21,185
May 18, 11 AM $0.0105
-0.29%
$209,400 $21,073
May 18, 10 AM $0.0105
+0.00%
$210,000 $21,026
May 18, 9 AM $0.0105
-0.18%
$210,000 $21,026
May 18, 8 AM $0.0105
-0.01%
$210,381 $10,939
May 18, 7 AM $0.0105
+0.01%
$210,408 $10,948
May 18, 6 AM $0.0105
-0.25%
$210,381 $10,879
May 18, 5 AM $0.0105
-1.16%
$210,901 $10,938
May 18, 4 AM $0.0107
-0.01%
$213,380 $10,778
May 18, 3 AM $0.0107
+0.00%
$213,400 $10,854
May 18, 2 AM $0.0107
+0.00%
$213,400 $10,856
May 18, 1 AM $0.0107
-0.01%
$213,400 $10,857
May 18, 12 AM $0.0107
+0.01%
$213,421 $10,862
May 17, 11 PM $0.0107
+0.01%
$213,395 $10,802
May 17, 10 PM $0.0107
-0.48%
$213,380 $10,709
May 17, 9 PM $0.0107
+0.00%
$214,379 $10,615
May 17, 8 PM $0.0107
+0.00%
$214,379 $10,623
May 17, 7 PM $0.0107
+0.00%
$214,379 $10,623
May 17, 6 PM $0.0107
+0.00%
$214,379 $10,624
May 17, 5 PM $0.0107
-0.24%
$214,379 $10,624
May 17, 4 PM $0.0107
+0.00%
$214,899 $10,604
May 17, 3 PM $0.0107
+0.02%
$214,899 $10,629
May 17, 2 PM $0.0107
-0.25%
$214,851 $10,637
May 17, 1 PM $0.0108
+0.00%
$215,398 $10,698
May 17, 12 PM $0.0108
-0.02%
$215,398 $10,698
May 17, 11 AM $0.0108
+0.01%
$215,439 $10,660
May 17, 10 AM $0.0108
+0.00%
$215,419 $10,653
May 17, 9 AM $0.0108
-0.02%
$215,419 $10,701
May 17, 8 AM $0.0108
-0.32%
$215,454 $10,701
May 17, 7 AM $0.0108
+0.00%
$216,139 $10,645
May 17, 6 AM $0.0108
+0.00%
$216,138 $10,671
May 17, 5 AM $0.0108
-0.01%
$216,138 $10,671
May 17, 4 AM $0.0108
+0.57%
$216,159 $10,667
May 17, 3 AM $0.0107
+0.00%
$214,940 $10,418
May 17, 2 AM $0.0107
+0.00%
$214,940 $10,417