Crust Network Historical Data

CRU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0439
+0.00%
$ 872,790 $ 26,929
Nov 20, 5 PM $ 0.0439
-0.29%
$ 872,786 $ 26,850
Nov 20, 4 PM $ 0.044
-3.13%
$ 875,336 $ 27,549
Nov 20, 3 PM $ 0.0455
-0.07%
$ 903,601 $ 27,092
Nov 20, 2 PM $ 0.0455
+0.54%
$ 904,221 $ 27,866
Nov 20, 1 PM $ 0.0452
-0.19%
$ 899,384 $ 27,925
Nov 20, 12 PM $ 0.0454
+3.56%
$ 901,745 $ 27,411
Nov 20, 11 AM $ 0.0438
-0.09%
$ 870,752 $ 23,635
Nov 20, 10 AM $ 0.0438
+0.25%
$ 871,497 $ 24,356
Nov 20, 9 AM $ 0.0437
+0.54%
$ 869,281 $ 24,765
Nov 20, 8 AM $ 0.0435
+0.43%
$ 864,648 $ 25,651
Nov 20, 7 AM $ 0.0433
-0.32%
$ 860,927 $ 25,407
Nov 20, 6 AM $ 0.0434
+0.88%
$ 863,675 $ 25,878
Nov 20, 5 AM $ 0.0431
+0.01%
$ 856,161 $ 25,912
Nov 20, 4 AM $ 0.0431
+0.29%
$ 856,033 $ 26,185
Nov 20, 3 AM $ 0.0429
+0.24%
$ 853,580 $ 26,289
Nov 20, 2 AM $ 0.0428
-0.36%
$ 851,231 $ 26,003
Nov 20, 1 AM $ 0.043
-0.43%
$ 854,267 $ 25,920
Nov 20, 12 AM $ 0.0432
-0.15%
$ 857,944 $ 20,420
Nov 19, 11 PM $ 0.0432
+0.53%
$ 859,211 $ 20,862
Nov 19, 10 PM $ 0.043
+0.04%
$ 854,707 $ 20,747
Nov 19, 9 PM $ 0.043
+1.65%
$ 854,353 $ 21,235
Nov 19, 8 PM $ 0.0423
+0.21%
$ 840,487 $ 19,762
Nov 19, 7 PM $ 0.0422
-0.27%
$ 838,715 $ 19,474
Nov 19, 6 PM $ 0.0423
-0.02%
$ 840,989 $ 19,884
Nov 19, 5 PM $ 0.0423
-1.81%
$ 841,179 $ 20,022
Nov 19, 4 PM $ 0.0431
-1.21%
$ 856,701 $ 19,860
Nov 19, 3 PM $ 0.0436
-1.36%
$ 867,543 $ 19,544
Nov 19, 2 PM $ 0.0442
-0.18%
$ 879,133 $ 19,877
Nov 19, 1 PM $ 0.0443
-0.38%
$ 881,067 $ 20,545
Nov 19, 12 PM $ 0.0445
-0.49%
$ 884,442 $ 20,114
Nov 19, 11 AM $ 0.0447
-0.15%
$ 888,838 $ 19,910
Nov 19, 10 AM $ 0.0448
-0.54%
$ 890,146 $ 19,057
Nov 19, 9 AM $ 0.045
-0.90%
$ 895,001 $ 18,662
Nov 19, 8 AM $ 0.0454
+0.12%
$ 899,879 $ 17,270
Nov 19, 7 AM $ 0.0454
+0.01%
$ 902,262 $ 17,511
Nov 19, 6 AM $ 0.0454
+0.03%
$ 902,127 $ 16,943
Nov 19, 5 AM $ 0.0454
-0.27%
$ 901,820 $ 17,412
Nov 19, 4 AM $ 0.0455
+0.00%
$ 904,218 $ 17,285
Nov 19, 3 AM $ 0.0455
+0.00%
$ 904,207 $ 17,304
Nov 19, 2 AM $ 0.0455
+0.02%
$ 904,188 $ 17,371
Nov 19, 1 AM $ 0.0455
-0.32%
$ 903,964 $ 17,352
Nov 19, 12 AM $ 0.0456
-0.02%
$ 906,902 $ 17,243
Nov 18, 11 PM $ 0.0456
+0.02%
$ 907,100 $ 17,988
Nov 18, 10 PM $ 0.0456
+0.18%
$ 906,952 $ 18,186
Nov 18, 9 PM $ 0.0455
+0.07%
$ 905,361 $ 17,733
Nov 18, 8 PM $ 0.0455
+0.29%
$ 904,725 $ 18,533
Nov 18, 7 PM $ 0.0454
+0.03%
$ 902,067 $ 19,005
Nov 18, 6 PM $ 0.0454
+0.27%
$ 901,762 $ 18,453
Nov 18, 5 PM $ 0.0452
-1.14%
$ 899,309 $ 18,448