Crust Network Historical Data

CRU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.0133
-0.13%
$265,062 $10,607
Mar 26, 5 PM $0.0134
+0.00%
$265,414 $10,656
Mar 26, 4 PM $0.0134
+0.56%
$265,415 $10,762
Mar 26, 3 PM $0.0133
-0.17%
$263,939 $10,312
Mar 26, 2 PM $0.0133
+0.00%
$264,381 $10,386
Mar 26, 1 PM $0.0133
-0.12%
$264,381 $10,496
Mar 26, 12 PM $0.0133
+0.15%
$264,699 $10,423
Mar 26, 11 AM $0.0133
-0.21%
$264,298 $10,351
Mar 26, 10 AM $0.0133
+0.14%
$264,843 $10,269
Mar 26, 9 AM $0.0133
-0.04%
$264,461 $10,336
Mar 26, 8 AM $0.0133
+0.38%
$264,575 $10,109
Mar 26, 7 AM $0.0133
-0.22%
$263,584 $10,276
Mar 26, 6 AM $0.0133
+0.29%
$264,153 $10,357
Mar 26, 5 AM $0.0132
-0.52%
$263,381 $10,627
Mar 26, 4 AM $0.0133
+0.00%
$264,753 $10,471
Mar 26, 3 AM $0.0133
+0.22%
$264,753 $10,447
Mar 26, 2 AM $0.0133
-0.22%
$264,161 $10,563
Mar 26, 1 AM $0.0133
+0.30%
$264,743 $11,053
Mar 26, 12 AM $0.0133
-0.37%
$263,954 $11,191
Mar 25, 11 PM $0.0133
-0.15%
$264,940 $11,218
Mar 25, 10 PM $0.0133
+0.30%
$265,335 $11,125
Mar 25, 9 PM $0.0133
-0.30%
$264,545 $11,093
Mar 25, 8 PM $0.0133
-0.08%
$265,341 $11,078
Mar 25, 7 PM $0.0134
+0.07%
$265,545 $10,898
Mar 25, 6 PM $0.0133
+0.23%
$265,350 $10,913
Mar 25, 5 PM $0.0133
+0.60%
$264,737 $10,611
Mar 25, 4 PM $0.0132
+0.23%
$263,156 $10,964
Mar 25, 3 PM $0.0132
+0.00%
$262,563 $11,032
Mar 25, 2 PM $0.0132
+0.08%
$262,564 $11,160
Mar 25, 1 PM $0.0132
-0.07%
$262,366 $11,118
Mar 25, 12 PM $0.0132
-0.12%
$262,551 $11,236
Mar 25, 11 AM $0.0132
-0.23%
$262,865 $11,540
Mar 25, 10 AM $0.0133
+0.20%
$263,474 $11,807
Mar 25, 9 AM $0.0132
+0.00%
$262,942 $12,036
Mar 25, 8 AM $0.0132
+0.54%
$262,943 $12,008
Mar 25, 7 AM $0.0132
-0.15%
$261,536 $11,923
Mar 25, 6 AM $0.0132
-0.81%
$261,916 $11,869
Mar 25, 5 AM $0.0133
+0.07%
$264,061 $11,663
Mar 25, 4 AM $0.0133
+0.01%
$263,870 $11,955
Mar 25, 3 AM $0.0133
+0.20%
$263,854 $11,878
Mar 25, 2 AM $0.0133
-1.18%
$263,879 $11,781
Mar 25, 1 AM $0.0134
+0.17%
$267,018 $11,210
Mar 25, 12 AM $0.0134
+0.00%
$266,568 $11,025
Mar 24, 11 PM $0.0134
+0.05%
$266,572 $11,205
Mar 24, 10 PM $0.0134
-0.03%
$266,436 $11,179
Mar 24, 9 PM $0.0134
+0.07%
$266,516 $11,194
Mar 24, 8 PM $0.0134
-0.04%
$266,337 $11,162
Mar 24, 7 PM $0.0134
-0.04%
$266,437 $10,617
Mar 24, 6 PM $0.0134
+0.07%
$266,552 $10,966
Mar 24, 5 PM $0.0134
+0.05%
$266,364 $11,006