Crust Network Historical Data

CRU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0134
+0.05%
$266,364 $11,006
Mar 24, 4 PM $0.0134
+0.04%
$266,240 $10,809
Mar 24, 3 PM $0.0134
+0.31%
$266,139 $10,924
Mar 24, 2 PM $0.0133
+0.27%
$265,318 $10,849
Mar 24, 1 PM $0.0133
-0.03%
$264,601 $10,921
Mar 24, 12 PM $0.0133
+0.55%
$264,687 $11,505
Mar 24, 11 AM $0.0132
-0.13%
$263,248 $11,247
Mar 24, 10 AM $0.0132
-1.84%
$263,057 $11,226
Mar 24, 9 AM $0.0135
-0.04%
$267,988 $10,782
Mar 24, 8 AM $0.0135
-0.08%
$268,095 $10,747
Mar 24, 7 AM $0.0135
+0.13%
$268,323 $10,681
Mar 24, 6 AM $0.0135
-0.25%
$267,968 $10,657
Mar 24, 5 AM $0.0135
+0.14%
$268,634 $10,577
Mar 24, 4 AM $0.0135
-0.12%
$268,250 $10,578
Mar 24, 3 AM $0.0135
+0.09%
$268,564 $10,383
Mar 24, 2 AM $0.0135
-0.07%
$268,690 $10,372
Mar 24, 1 AM $0.0135
+0.26%
$268,877 $10,428
Mar 24, 12 AM $0.0135
+0.07%
$268,167 $10,405
Mar 23, 11 PM $0.0135
+0.30%
$269,161 $10,381
Mar 23, 10 PM $0.0135
+0.00%
$268,366 $10,396
Mar 23, 9 PM $0.0135
-0.31%
$268,366 $10,315
Mar 23, 8 PM $0.0135
+0.00%
$269,211 $10,496
Mar 23, 7 PM $0.0135
+0.09%
$269,212 $10,450
Mar 23, 6 PM $0.0135
+0.22%
$268,963 $10,538
Mar 23, 5 PM $0.0135
-0.30%
$268,366 $10,488
Mar 23, 4 PM $0.0135
+0.00%
$269,161 $10,617
Mar 23, 3 PM $0.0135
-0.16%
$269,160 $10,711
Mar 23, 2 PM $0.0136
+0.03%
$269,602 $10,600
Mar 23, 1 PM $0.0136
+0.10%
$269,513 $10,474
Mar 23, 12 PM $0.0135
-0.17%
$269,246 $10,390
Mar 23, 11 AM $0.0135
+0.29%
$268,960 $10,320
Mar 23, 10 AM $0.0135
+0.07%
$268,181 $9,434
Mar 23, 9 AM $0.0135
+0.01%
$267,986 $9,365
Mar 23, 8 AM $0.0135
-0.15%
$267,966 $9,310
Mar 23, 7 AM $0.0135
+0.15%
$268,377 $9,257
Mar 23, 6 AM $0.0135
-0.14%
$267,985 $9,334
Mar 23, 5 AM $0.0135
+0.15%
$268,364 $9,251
Mar 23, 4 AM $0.0135
-0.08%
$267,966 $9,297
Mar 23, 3 AM $0.0135
+0.00%
$268,181 $9,276
Mar 23, 2 AM $0.0135
-0.22%
$268,181 $9,398
Mar 23, 1 AM $0.0135
+0.00%
$268,761 $9,445
Mar 23, 12 AM $0.0135
-0.15%
$268,761 $9,385
Mar 22, 11 PM $0.0135
-0.02%
$269,158 $9,453
Mar 22, 10 PM $0.0135
+0.00%
$269,201 $9,518
Mar 22, 9 PM $0.0135
+0.15%
$269,201 $9,529
Mar 22, 8 PM $0.0135
+0.07%
$268,804 $9,545
Mar 22, 7 PM $0.0136
+0.02%
$269,403 $9,547
Mar 22, 6 PM $0.0135
+0.01%
$269,346 $9,623
Mar 22, 5 PM $0.0135
+0.00%
$269,309 $9,615
Mar 22, 4 PM $0.0135
-0.07%
$269,309 $9,643