Crust Network Historical Data

CRU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0454
+0.27%
$ 901,762 $ 18,453
Nov 18, 5 PM $ 0.0452
-1.14%
$ 899,309 $ 18,448
Nov 18, 4 PM $ 0.0458
+0.21%
$ 909,671 $ 18,016
Nov 18, 3 PM $ 0.0456
-0.42%
$ 905,596 $ 18,430
Nov 18, 2 PM $ 0.0457
-0.17%
$ 909,461 $ 17,462
Nov 18, 1 PM $ 0.0458
+0.06%
$ 911,003 $ 17,689
Nov 18, 12 PM $ 0.0458
-0.08%
$ 910,476 $ 18,099
Nov 18, 11 AM $ 0.0458
-0.06%
$ 911,218 $ 18,131
Nov 18, 10 AM $ 0.0459
-0.46%
$ 911,780 $ 18,095
Nov 18, 9 AM $ 0.0461
+0.16%
$ 915,958 $ 18,435
Nov 18, 8 AM $ 0.046
+0.01%
$ 914,529 $ 18,583
Nov 18, 7 AM $ 0.046
-0.24%
$ 914,402 $ 23,263
Nov 18, 6 AM $ 0.0461
-0.11%
$ 916,557 $ 23,031
Nov 18, 5 AM $ 0.0462
-0.33%
$ 917,561 $ 22,817
Nov 18, 4 AM $ 0.0463
-0.19%
$ 920,593 $ 22,908
Nov 18, 3 AM $ 0.0464
-0.27%
$ 922,353 $ 22,644
Nov 18, 2 AM $ 0.0465
-0.50%
$ 924,854 $ 22,578
Nov 18, 1 AM $ 0.0468
-0.11%
$ 929,544 $ 22,782
Nov 18, 12 AM $ 0.0468
+0.31%
$ 930,070 $ 23,135
Nov 17, 11 PM $ 0.0466
-1.02%
$ 927,156 $ 21,989
Nov 17, 10 PM $ 0.0471
+0.36%
$ 936,683 $ 21,741
Nov 17, 9 PM $ 0.0469
-0.08%
$ 933,314 $ 23,027
Nov 17, 8 PM $ 0.047
-0.07%
$ 934,035 $ 23,270
Nov 17, 7 PM $ 0.047
+0.30%
$ 934,711 $ 26,077
Nov 17, 6 PM $ 0.0469
-0.58%
$ 931,959 $ 29,061
Nov 17, 5 PM $ 0.0472
-0.21%
$ 937,427 $ 28,925
Nov 17, 4 PM $ 0.0473
+0.52%
$ 939,426 $ 28,780
Nov 17, 3 PM $ 0.047
+0.31%
$ 934,594 $ 28,353
Nov 17, 2 PM $ 0.0469
-0.87%
$ 931,691 $ 28,445
Nov 17, 1 PM $ 0.0473
+0.33%
$ 939,898 $ 28,084
Nov 17, 12 PM $ 0.0471
-0.20%
$ 936,769 $ 27,182
Nov 17, 11 AM $ 0.0472
-0.03%
$ 938,594 $ 28,055
Nov 17, 10 AM $ 0.0472
-0.26%
$ 940,618 $ 30,951
Nov 17, 9 AM $ 0.0473
-0.55%
$ 941,260 $ 30,493
Nov 17, 8 AM $ 0.0476
+0.97%
$ 946,431 $ 30,168
Nov 17, 7 AM $ 0.0472
+0.23%
$ 937,305 $ 25,566
Nov 17, 6 AM $ 0.047
+0.03%
$ 935,114 $ 25,745
Nov 17, 5 AM $ 0.047
-0.01%
$ 934,837 $ 25,754
Nov 17, 4 AM $ 0.047
-0.45%
$ 934,902 $ 28,144
Nov 17, 3 AM $ 0.0472
+0.84%
$ 939,136 $ 28,350
Nov 17, 2 AM $ 0.0469
-0.88%
$ 931,330 $ 28,368
Nov 17, 1 AM $ 0.0473
+0.19%
$ 939,625 $ 28,401
Nov 17, 12 AM $ 0.0472
+0.19%
$ 937,843 $ 28,469
Nov 16, 11 PM $ 0.0471
-0.13%
$ 936,068 $ 28,969
Nov 16, 10 PM $ 0.0471
-1.74%
$ 936,379 $ 28,974
Nov 16, 9 PM $ 0.0479
-1.25%
$ 952,961 $ 27,520
Nov 16, 8 PM $ 0.0485
+1.99%
$ 964,989 $ 28,888
Nov 16, 7 PM $ 0.0476
-1.17%
$ 946,181 $ 26,264
Nov 16, 6 PM $ 0.0482
-0.27%
$ 957,362 $ 23,121
Nov 16, 5 PM $ 0.0483
-0.28%
$ 959,980 $ 23,063