Crust Network Historical Data

CRU Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0136
+0.07%
$269,506 $9,591
Mar 22, 2 PM $0.0135
-0.22%
$269,307 $9,645
Mar 22, 1 PM $0.0136
+0.22%
$269,897 $9,774
Mar 22, 12 PM $0.0135
+0.00%
$269,307 $9,717
Mar 22, 11 AM $0.0135
+0.00%
$269,306 $9,630
Mar 22, 10 AM $0.0135
-0.22%
$269,307 $9,878
Mar 22, 9 AM $0.0135
+0.00%
$269,307 $9,836
Mar 22, 8 AM $0.0135
+0.00%
$269,307 $9,877
Mar 22, 7 AM $0.0135
-0.29%
$269,308 $9,929
Mar 22, 6 AM $0.0136
+0.15%
$270,097 $9,844
Mar 22, 5 AM $0.0136
-0.22%
$269,703 $9,894
Mar 22, 4 AM $0.0136
+0.22%
$270,293 $10,316
Mar 22, 3 AM $0.0136
-0.22%
$269,703 $10,328
Mar 22, 2 AM $0.0136
-0.15%
$270,293 $10,433
Mar 22, 1 AM $0.0136
-0.25%
$270,686 $10,328
Mar 22, 12 AM $0.0137
-0.14%
$271,367 $10,304
Mar 21, 11 PM $0.0136
-0.19%
$271,177 $11,292
Mar 21, 10 PM $0.0137
+0.00%
$271,697 $10,757
Mar 21, 9 PM $0.0137
+0.00%
$271,695 $10,800
Mar 21, 8 PM $0.0137
-0.51%
$271,695 $10,814
Mar 21, 7 PM $0.0137
-0.02%
$273,076 $11,178
Mar 21, 6 PM $0.0137
+0.22%
$273,130 $10,975
Mar 21, 5 PM $0.0137
-0.29%
$272,576 $10,834
Mar 21, 4 PM $0.0138
+0.38%
$273,363 $10,839
Mar 21, 3 PM $0.0137
-0.21%
$272,504 $10,700
Mar 21, 2 PM $0.0137
-0.14%
$273,082 $10,660
Mar 21, 1 PM $0.0138
-0.22%
$273,469 $11,201
Mar 21, 12 PM $0.0138
+0.24%
$274,061 $11,232
Mar 21, 11 AM $0.0138
-1.01%
$273,409 $11,457
Mar 21, 10 AM $0.0139
+0.28%
$276,194 $11,298
Mar 21, 9 AM $0.0139
-0.03%
$275,413 $11,332
Mar 21, 8 AM $0.0139
+0.02%
$275,489 $11,237
Mar 21, 7 AM $0.0139
+0.28%
$276,209 $10,796
Mar 21, 6 AM $0.0139
-0.20%
$275,431 $10,819
Mar 21, 5 AM $0.0139
+0.28%
$275,996 $11,627
Mar 21, 4 AM $0.0138
-0.28%
$275,218 $11,638
Mar 21, 3 AM $0.0139
-0.43%
$275,996 $11,638
Mar 21, 2 AM $0.0139
+0.00%
$276,454 $11,569
Mar 21, 1 AM $0.0139
+0.25%
$276,567 $11,651
Mar 21, 12 AM $0.0139
-1.18%
$276,567 $11,813
Mar 20, 11 PM $0.0141
-0.17%
$279,866 $10,585
Mar 20, 10 PM $0.0141
-0.23%
$280,329 $10,476
Mar 20, 9 PM $0.0141
+0.38%
$280,981 $10,483
Mar 20, 8 PM $0.0141
-0.11%
$279,913 $10,488
Mar 20, 7 PM $0.0141
-0.24%
$280,207 $10,503
Mar 20, 6 PM $0.0141
+0.26%
$280,880 $10,775
Mar 20, 5 PM $0.0141
+0.00%
$280,145 $10,878
Mar 20, 4 PM $0.0141
+0.04%
$280,140 $10,812
Mar 20, 3 PM $0.0141
-0.24%
$280,015 $10,948
Mar 20, 2 PM $0.0141
+0.32%
$280,685 $11,015