Crust Network Historical Data

CRU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0483
-0.28%
$ 959,980 $ 23,063
Nov 16, 4 PM $ 0.0484
-0.24%
$ 962,676 $ 22,949
Nov 16, 3 PM $ 0.0484
+0.24%
$ 962,485 $ 23,000
Nov 16, 2 PM $ 0.0483
-0.37%
$ 960,207 $ 23,113
Nov 16, 1 PM $ 0.0485
+0.27%
$ 963,734 $ 23,563
Nov 16, 12 PM $ 0.0483
+2.53%
$ 961,104 $ 24,131
Nov 16, 11 AM $ 0.0472
-3.40%
$ 937,399 $ 23,798
Nov 16, 10 AM $ 0.0488
-0.62%
$ 970,427 $ 21,007
Nov 16, 9 AM $ 0.049
+0.24%
$ 974,480 $ 21,119
Nov 16, 8 AM $ 0.0489
+0.05%
$ 972,122 $ 21,408
Nov 16, 7 AM $ 0.0489
+0.04%
$ 971,620 $ 20,948
Nov 16, 6 AM $ 0.0489
+0.06%
$ 971,622 $ 20,913
Nov 16, 5 AM $ 0.0488
-0.74%
$ 971,024 $ 20,787
Nov 16, 4 AM $ 0.0492
-0.56%
$ 978,297 $ 18,373
Nov 16, 3 AM $ 0.0495
+0.13%
$ 983,819 $ 18,462
Nov 16, 2 AM $ 0.0494
-0.41%
$ 982,499 $ 19,117
Nov 16, 1 AM $ 0.0496
+0.21%
$ 986,539 $ 19,513
Nov 16, 12 AM $ 0.0495
-0.89%
$ 984,507 $ 21,643
Nov 15, 11 PM $ 0.05
-0.05%
$ 993,351 $ 21,765
Nov 15, 10 PM $ 0.05
+0.00%
$ 993,843 $ 22,791
Nov 15, 9 PM $ 0.0499
+2.06%
$ 992,110 $ 23,214
Nov 15, 8 PM $ 0.0487
-0.26%
$ 968,789 $ 20,513
Nov 15, 7 PM $ 0.0489
+0.32%
$ 971,289 $ 20,543
Nov 15, 6 PM $ 0.0487
-0.07%
$ 968,185 $ 20,630
Nov 15, 5 PM $ 0.0487
-0.24%
$ 968,876 $ 20,621
Nov 15, 4 PM $ 0.0489
+0.17%
$ 971,231 $ 20,505
Nov 15, 3 PM $ 0.0487
-0.02%
$ 967,731 $ 20,940
Nov 15, 2 PM $ 0.0487
-0.48%
$ 967,951 $ 21,828
Nov 15, 1 PM $ 0.0489
+0.37%
$ 972,640 $ 21,917
Nov 15, 12 PM $ 0.0487
+0.06%
$ 969,075 $ 21,676
Nov 15, 11 AM $ 0.0487
-0.10%
$ 968,465 $ 21,586
Nov 15, 10 AM $ 0.0488
-0.02%
$ 969,426 $ 21,602
Nov 15, 9 AM $ 0.0488
-0.22%
$ 969,501 $ 22,785
Nov 15, 8 AM $ 0.0489
-0.12%
$ 971,650 $ 22,661
Nov 15, 7 AM $ 0.0489
+0.26%
$ 972,852 $ 23,078
Nov 15, 6 AM $ 0.0488
-0.13%
$ 970,361 $ 22,956
Nov 15, 5 AM $ 0.0489
+0.28%
$ 971,657 $ 25,975
Nov 15, 4 AM $ 0.0487
-0.35%
$ 968,906 $ 26,958
Nov 15, 3 AM $ 0.049
+0.09%
$ 974,899 $ 27,745
Nov 15, 2 AM $ 0.049
+0.16%
$ 974,009 $ 27,836
Nov 15, 1 AM $ 0.0489
-2.17%
$ 972,480 $ 27,411
Nov 15, 12 AM $ 0.05
-0.33%
$ 994,025 $ 26,313
Nov 14, 11 PM $ 0.0502
-1.65%
$ 997,307 $ 26,444
Nov 14, 10 PM $ 0.051
+0.07%
$ 1.01 million $ 24,277
Nov 14, 9 PM $ 0.051
-0.03%
$ 1.01 million $ 24,525
Nov 14, 8 PM $ 0.051
+0.75%
$ 1.01 million $ 24,332
Nov 14, 7 PM $ 0.0506
-0.03%
$ 1.01 million $ 24,106
Nov 14, 6 PM $ 0.0506
+0.03%
$ 1.01 million $ 24,535
Nov 14, 5 PM $ 0.0506
-0.20%
$ 1.01 million $ 25,591
Nov 14, 4 PM $ 0.0507
+1.88%
$ 1.01 million $ 26,609