Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0109
-0.45%
$218,477 $12,929
May 14, 11 PM $0.011
+0.00%
$219,475 $13,006
May 14, 10 PM $0.011
+0.22%
$219,477 $18,321
May 14, 9 PM $0.0109
+0.00%
$218,998 $18,289
May 14, 8 PM $0.0109
+0.72%
$218,998 $18,339
May 14, 7 PM $0.0109
-0.53%
$217,441 $18,222
May 14, 6 PM $0.0109
+0.00%
$218,597 $18,297
May 14, 5 PM $0.0109
+0.53%
$218,597 $18,860
May 14, 4 PM $0.0109
+0.00%
$217,441 $18,306
May 14, 3 PM $0.0109
+0.00%
$217,441 $18,306
May 14, 2 PM $0.0109
-0.20%
$217,441 $18,316
May 14, 1 PM $0.0109
+0.00%
$217,887 $18,316
May 14, 12 PM $0.0109
-2.92%
$217,888 $18,311
May 14, 11 AM $0.0112
+0.04%
$224,453 $16,199
May 14, 10 AM $0.0112
+0.30%
$224,360 $16,201
May 14, 9 AM $0.0112
-0.15%
$223,699 $15,152
May 14, 8 AM $0.0112
-0.09%
$224,034 $4,376
May 14, 7 AM $0.0112
-1.51%
$224,241 $4,425
May 14, 6 AM $0.0114
+0.00%
$227,673 $11,823
May 14, 5 AM $0.0114
-0.10%
$227,673 $15,274
May 14, 4 AM $0.0114
+2.29%
$227,892 $15,361
May 14, 3 AM $0.0111
+0.00%
$222,795 $14,950
May 14, 2 AM $0.0111
+0.00%
$222,794 $14,956
May 14, 1 AM $0.0111
+0.16%
$222,787 $15,276
May 14, 12 AM $0.0111
+0.87%
$222,437 $15,194
May 13, 11 PM $0.011
+4.37%
$220,529 $14,512
May 13, 10 PM $0.0106
+0.00%
$211,303 $11,011
May 13, 9 PM $0.0106
-0.26%
$211,303 $11,011
May 13, 8 PM $0.0106
-0.05%
$211,860 $10,958
May 13, 7 PM $0.0106
+0.51%
$211,966 $11,009
May 13, 6 PM $0.0105
+0.00%
$210,884 $11,022
May 13, 5 PM $0.0105
+0.00%
$210,884 $11,036
May 13, 4 PM $0.0105
+0.00%
$210,885 $11,036
May 13, 3 PM $0.0105
+0.65%
$210,885 $11,144
May 13, 2 PM $0.0105
-0.18%
$209,530 $22,119
May 13, 1 PM $0.0105
+0.00%
$209,914 $22,124
May 13, 12 PM $0.0105
+0.00%
$209,914 $22,124
May 13, 11 AM $0.0105
-0.46%
$209,914 $22,124
May 13, 10 AM $0.0105
-0.03%
$210,892 $22,140
May 13, 9 AM $0.0105
+0.03%
$210,952 $22,488
May 13, 8 AM $0.0105
+0.42%
$210,892 $22,321
May 13, 7 AM $0.0105
-0.36%
$210,014 $22,261
May 13, 6 AM $0.0105
+0.41%
$210,763 $12,192
May 13, 5 AM $0.0105
-0.50%
$209,907 $12,355
May 13, 4 AM $0.0105
+0.03%
$210,960 $12,381
May 13, 3 AM $0.0105
+0.00%
$210,896 $12,427
May 13, 2 AM $0.0105
+0.00%
$210,900 $12,403
May 13, 1 AM $0.0107
+0.01%
$213,458 $12,129
May 13, 12 AM $0.0107
-0.01%
$213,435 $12,230
May 12, 11 PM $0.0107
+0.00%
$213,457 $12,114