Crust Network Historical Data

CRU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0507
+1.88%
$ 1.01 million $ 26,609
Nov 14, 3 PM $ 0.0498
+0.67%
$ 989,409 $ 26,235
Nov 14, 2 PM $ 0.0494
+0.55%
$ 982,867 $ 25,405
Nov 14, 1 PM $ 0.0492
-0.45%
$ 977,516 $ 27,631
Nov 14, 12 PM $ 0.0494
+0.22%
$ 981,972 $ 30,625
Nov 14, 11 AM $ 0.0493
-0.18%
$ 979,840 $ 30,910
Nov 14, 10 AM $ 0.0494
+0.30%
$ 981,627 $ 31,107
Nov 14, 9 AM $ 0.0492
-0.58%
$ 978,661 $ 29,944
Nov 14, 8 AM $ 0.0495
-0.89%
$ 983,305 $ 33,797
Nov 14, 7 AM $ 0.0499
-0.51%
$ 992,171 $ 33,581
Nov 14, 6 AM $ 0.0502
+1.05%
$ 997,246 $ 33,744
Nov 14, 5 AM $ 0.0496
+1.13%
$ 986,884 $ 30,409
Nov 14, 4 AM $ 0.0491
-1.14%
$ 975,841 $ 30,237
Nov 14, 3 AM $ 0.0497
+0.40%
$ 987,111 $ 30,115
Nov 14, 2 AM $ 0.0495
+0.15%
$ 983,179 $ 30,838
Nov 14, 1 AM $ 0.0494
-0.82%
$ 981,692 $ 36,851
Nov 14, 12 AM $ 0.0498
-0.44%
$ 989,807 $ 36,526
Nov 13, 11 PM $ 0.05
-0.01%
$ 994,153 $ 36,015
Nov 13, 10 PM $ 0.05
+1.48%
$ 994,252 $ 36,084
Nov 13, 9 PM $ 0.0493
+0.31%
$ 979,704 $ 35,558
Nov 13, 8 PM $ 0.0491
-0.02%
$ 976,654 $ 35,878
Nov 13, 7 PM $ 0.0491
-1.04%
$ 976,808 $ 36,062
Nov 13, 6 PM $ 0.0497
-1.36%
$ 990,102 $ 36,333
Nov 13, 5 PM $ 0.0503
-0.32%
$ 1 million $ 36,054
Nov 13, 4 PM $ 0.0506
+0.06%
$ 1.01 million $ 34,863
Nov 13, 3 PM $ 0.0506
-1.36%
$ 1 million $ 34,509
Nov 13, 2 PM $ 0.0513
-3.22%
$ 1.02 million $ 34,369
Nov 13, 1 PM $ 0.053
-5.07%
$ 1.05 million $ 31,939
Nov 13, 12 PM $ 0.0558
+0.04%
$ 1.11 million $ 28,774
Nov 13, 11 AM $ 0.0558
+1.41%
$ 1.11 million $ 28,220
Nov 13, 10 AM $ 0.055
+0.12%
$ 1.09 million $ 27,873
Nov 13, 9 AM $ 0.0549
+0.06%
$ 1.09 million $ 27,862
Nov 13, 8 AM $ 0.0549
+0.00%
$ 1.09 million $ 24,471
Nov 13, 7 AM $ 0.0549
+0.68%
$ 1.09 million $ 24,160
Nov 13, 6 AM $ 0.0545
+0.34%
$ 1.08 million $ 24,032
Nov 13, 5 AM $ 0.0543
+1.63%
$ 1.08 million $ 24,368
Nov 13, 4 AM $ 0.0534
-0.07%
$ 1.06 million $ 23,687
Nov 13, 3 AM $ 0.0535
-0.89%
$ 1.06 million $ 23,381
Nov 13, 2 AM $ 0.0538
-0.02%
$ 1.07 million $ 22,206
Nov 13, 1 AM $ 0.0538
-0.02%
$ 1.07 million $ 15,924
Nov 13, 12 AM $ 0.0539
-0.55%
$ 1.07 million $ 16,127
Nov 12, 11 PM $ 0.0542
+0.27%
$ 1.08 million $ 16,223
Nov 12, 10 PM $ 0.054
-0.29%
$ 1.07 million $ 17,091
Nov 12, 9 PM $ 0.0542
+0.02%
$ 1.08 million $ 17,041
Nov 12, 8 PM $ 0.0541
-0.19%
$ 1.07 million $ 17,111
Nov 12, 7 PM $ 0.0542
-0.59%
$ 1.08 million $ 17,108
Nov 12, 6 PM $ 0.0545
-0.56%
$ 1.08 million $ 16,657
Nov 12, 5 PM $ 0.0548
-0.16%
$ 1.09 million $ 16,167
Nov 12, 4 PM $ 0.0549
-0.44%
$ 1.09 million $ 16,606
Nov 12, 3 PM $ 0.0551
+0.23%
$ 1.1 million $ 16,665